Indicators

Amgen (NQ: AMGN )

309.71 +2.40 (+0.78%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.55	39.96	39.32	39.64	3,616,414	-0.26(-0.64%)
Nov 26, 2008	38.63	39.90	38.62	39.90	9,515,083	+0.69(+1.77%)
Nov 25, 2008	41.09	41.11	38.62	39.20	17,567,158	-0.76(-1.89%)
Nov 24, 2008	39.71	40.32	39.25	39.96	21,101,108	+0.78(+1.99%)
Nov 21, 2008	36.79	39.31	36.47	39.18	27,162,502	+3.40(+9.52%)
Nov 20, 2008	38.27	39.06	35.75	35.78	19,857,558	-2.50(-6.54%)
Nov 19, 2008	40.24	40.55	38.22	38.28	13,738,401	-1.93(-4.79%)
Nov 18, 2008	39.92	40.52	38.15	40.21	17,090,264	+0.18(+0.45%)
Nov 17, 2008	40.78	41.66	39.90	40.03	13,872,629	-1.53(-3.67%)
Nov 14, 2008	42.11	42.82	41.32	41.56	17,225,720	-0.98(-2.30%)
Nov 13, 2008	39.57	42.55	39.47	42.54	19,088,528	+2.95(+7.45%)
Nov 12, 2008	41.06	41.50	39.40	39.59	13,062,509	-2.11(-5.07%)
Nov 11, 2008	41.55	42.33	41.12	41.70	11,808,568	-0.25(-0.60%)
Nov 10, 2008	43.35	43.46	41.07	41.95	10,994,766	-0.06(-0.15%)
Nov 07, 2008	41.03	42.02	40.25	42.01	14,021,466	+1.65(+4.08%)
Nov 06, 2008	42.17	43.16	40.28	40.37	23,607,552	-2.04(-4.81%)
Nov 05, 2008	42.66	43.23	42.35	42.41	14,917,939	-0.82(-1.90%)
Nov 04, 2008	44.43	44.58	42.55	43.23	16,044,581	-0.70(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.