Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.539	9.663	9.442	9.531	1,701,769	+0.26(+2.85%)
Jul 30, 2008	9.116	9.284	9.046	9.266	2,292,317	+0.05(+0.57%)
Jul 29, 2008	9.213	9.398	9.169	9.213	1,385,473	-0.11(-1.14%)
Jul 28, 2008	9.257	9.390	9.187	9.319	1,863,375	+0.05(+0.57%)
Jul 25, 2008	9.169	9.284	9.081	9.266	1,254,420	+0.11(+1.25%)
Jul 24, 2008	9.425	9.487	9.143	9.152	2,438,802	-0.34(-3.62%)
Jul 23, 2008	9.795	9.830	9.407	9.495	2,827,630	-0.56(-5.53%)
Jul 22, 2008	10.34	10.44	9.971	10.05	2,226,651	-0.50(-4.76%)
Jul 21, 2008	10.47	10.61	10.38	10.55	1,846,798	+0.23(+2.22%)
Jul 18, 2008	10.69	10.69	10.32	10.32	1,900,528	-0.49(-4.56%)
Jul 17, 2008	10.91	11.13	10.69	10.82	2,573,224	+0.04(+0.41%)
Jul 16, 2008	10.91	11.07	10.75	10.77	2,765,506	-0.11(-1.05%)
Jul 15, 2008	11.15	11.20	10.78	10.89	2,843,794	-0.14(-1.28%)
Jul 14, 2008	10.70	11.08	10.70	11.03	1,693,784	+0.28(+2.62%)
Jul 11, 2008	10.25	10.96	10.10	10.75	3,263,600	+0.75(+7.50%)
Jul 10, 2008	9.936	10.11	9.725	9.998	1,681,309	+0.11(+1.07%)
Jul 09, 2008	10.05	10.28	9.822	9.892	1,302,599	-0.11(-1.15%)
Jul 08, 2008	10.11	10.18	9.822	10.01	1,793,578	-0.11(-1.13%)
Jul 07, 2008	10.20	10.31	10.09	10.12	2,060,658	-0.44(-4.17%)
Jul 04, 2008	10.72	10.79	10.48	10.56	1,458,447	+0.00(+0.00%)
Jul 03, 2008	10.72	10.79	10.48	10.56	1,458,447	-0.12(-1.16%)
Jul 02, 2008	10.93	10.97	10.63	10.69	1,179,856	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmony Gold Mining ADR (NY: HMY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Harmony Gold Mining ADR (NY: HMY )

Historical Prices

Sections

Services

Daily Times Leader