Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.62	21.70	21.62	21.70	1,060	-0.21(-0.94%)
Nov 26, 2008	21.14	22.13	21.14	21.91	25,945	+0.32(+1.50%)
Nov 25, 2008	22.05	22.05	21.21	21.58	31,860	+0.13(+0.60%)
Nov 24, 2008	20.28	21.58	20.17	21.45	46,949	+1.50(+7.54%)
Nov 21, 2008	19.91	20.07	18.93	19.95	61,984	+1.07(+5.66%)
Nov 20, 2008	19.79	20.13	18.88	18.88	108,517	-1.10(-5.50%)
Nov 19, 2008	21.01	21.13	19.98	19.98	51,858	-1.01(-4.82%)
Nov 18, 2008	21.43	21.66	20.85	20.99	26,009	-0.32(-1.49%)
Nov 17, 2008	21.52	21.87	21.31	21.31	28,098	-0.45(-2.06%)
Nov 14, 2008	21.84	22.22	21.54	21.75	21,222	-1.20(-5.22%)
Nov 13, 2008	21.30	22.95	20.71	22.95	12,907	+1.79(+8.44%)
Nov 12, 2008	21.70	21.74	21.16	21.16	34,575	-1.32(-5.88%)
Nov 11, 2008	22.23	22.75	21.86	22.49	56,065	-0.62(-2.67%)
Nov 10, 2008	23.90	23.90	22.75	23.10	45,852	-0.33(-1.40%)
Nov 07, 2008	23.27	23.65	23.22	23.43	49,073	+1.23(+5.55%)
Nov 06, 2008	23.32	23.88	22.20	22.20	80,977	-1.59(-6.67%)
Nov 05, 2008	24.39	25.08	23.79	23.79	62,030	-0.86(-3.48%)
Nov 04, 2008	24.38	25.06	24.34	24.64	334,212	+1.13(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.