Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2008 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 24, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2008 0.0900 0.0900 0.0850 0.0850 6,500 -0.01(-15.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Jul 18, 2008 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Jul 17, 2008 0.0900 0.0900 0.0900 0.0900 24,500 -0.01(-5.26%)
Jul 16, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2008 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 14, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Jul 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 07, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 04, 2008 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 02, 2008 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.