Indicators

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2008		101.50	101.50	101.50	0	+0.00(+0.00%)
Oct 24, 2008	101.50	101.50	101.50	101.50	150	-42.50(-29.51%)
Sep 02, 2008		144.00	144.00	144.00	0	+0.00(+0.00%)
Aug 29, 2008		144.00	144.00	144.00	0	-17.00(-10.56%)
Aug 13, 2008	161.00	161.00	161.00	161.00	0	+0.00(+0.00%)
Aug 12, 2008	161.00	161.00	161.00	161.00	0	+0.00(+0.00%)
Aug 11, 2008	161.00	161.00	161.00	161.00	0	+0.00(+0.00%)
Aug 08, 2008	161.00	161.00	161.00	161.00	0	+0.00(+0.00%)
Aug 07, 2008	161.00	161.00	161.00	161.00	100	+2.00(+1.26%)
Aug 06, 2008	159.00	159.00	159.00	159.00	0	+0.00(+0.00%)
Aug 05, 2008	159.00	159.00	159.00	159.00	100	-2.45(-1.52%)
Aug 04, 2008	161.45	161.45	161.45	161.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.