Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.545 -0.025 (-0.29%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.631 9.028 8.605 8.913 3,270,584 -0.07(-0.78%)
Jan 30, 2008 9.107 9.222 8.922 8.984 4,077,931 -0.13(-1.45%)
Jan 29, 2008 9.240 9.284 9.099 9.116 4,550,385 +0.12(+1.37%)
Jan 28, 2008 8.913 9.125 8.878 8.993 5,988,020 -0.59(-6.16%)
Jan 25, 2008 9.504 9.742 9.372 9.584 5,508,433 -0.77(-7.41%)
Jan 24, 2008 10.09 10.38 10.09 10.35 3,872,277 +0.37(+3.71%)
Jan 23, 2008 9.460 9.980 9.248 9.980 4,257,215 -0.13(-1.31%)
Jan 22, 2008 9.337 10.15 9.178 10.11 4,261,787 +0.36(+3.71%)
Jan 21, 2008 9.866 10.13 9.266 9.751 0 +0.00(+0.00%)
Jan 18, 2008 9.866 10.13 9.266 9.751 3,584,052 +0.07(+0.73%)
Jan 17, 2008 10.24 10.24 9.636 9.680 4,551,157 -0.33(-3.26%)
Jan 16, 2008 10.60 10.72 9.927 10.01 6,581,106 -0.94(-8.62%)
Jan 15, 2008 11.05 11.32 10.81 10.95 3,133,622 -0.39(-3.42%)
Jan 14, 2008 11.56 11.56 11.22 11.34 3,241,225 +0.19(+1.66%)
Jan 11, 2008 11.13 11.42 11.08 11.15 4,873,893 +0.26(+2.35%)
Jan 10, 2008 10.49 10.96 10.48 10.90 3,566,013 +0.17(+1.56%)
Jan 09, 2008 10.71 10.88 10.54 10.73 3,800,241 +0.19(+1.76%)
Jan 08, 2008 10.59 11.05 10.17 10.54 4,248,295 +0.29(+2.84%)
Jan 07, 2008 10.40 10.47 9.927 10.25 3,423,265 +0.00(+0.00%)
Jan 04, 2008 10.15 10.44 10.10 10.25 4,185,656 +0.04(+0.43%)
Jan 03, 2008 9.707 10.38 9.645 10.21 5,344,017 +0.73(+7.72%)
Jan 02, 2008 9.187 9.539 9.055 9.478 3,063,678 +0.39(+4.27%)
Jan 01, 2008 9.310 9.310 9.028 9.090 0 +0.00(+0.00%)
Dec 31, 2007 9.310 9.310 9.028 9.090 1,376,483 -0.28(-3.01%)
Dec 28, 2007 9.372 9.487 9.293 9.372 1,522,831 +0.01(+0.09%)
Dec 27, 2007 9.328 9.495 9.284 9.363 1,297,275 +0.21(+2.31%)
Dec 26, 2007 8.940 9.284 8.940 9.152 1,924,629 +0.20(+2.27%)
Dec 24, 2007 8.869 8.966 8.861 8.949 649,842 +0.13(+1.50%)
Dec 21, 2007 8.720 8.869 8.429 8.816 4,248,239 +0.42(+5.04%)
Dec 20, 2007 8.402 8.437 8.270 8.393 1,825,388 +0.02(+0.21%)
Dec 19, 2007 8.455 8.543 8.349 8.376 1,192,128 -0.24(-2.76%)
Dec 18, 2007 8.534 8.623 8.323 8.614 1,697,162 +0.27(+3.28%)
Dec 17, 2007 8.543 8.543 8.243 8.340 2,566,897 -0.21(-2.47%)
Dec 14, 2007 8.570 8.790 8.552 8.552 2,107,530 -0.40(-4.43%)
Dec 13, 2007 8.975 9.178 8.772 8.949 2,159,960 -0.31(-3.33%)
Dec 12, 2007 9.451 9.522 9.081 9.257 2,440,316 -0.08(-0.85%)
Dec 11, 2007 9.610 9.910 9.328 9.337 1,878,300 -0.23(-2.40%)
Dec 10, 2007 9.372 9.566 9.372 9.566 1,288,890 +0.00(+0.00%)
Dec 07, 2007 9.557 9.592 9.345 9.566 1,077,073 -0.11(-1.09%)
Dec 06, 2007 9.337 9.672 9.337 9.672 1,477,914 +0.38(+4.08%)
Dec 05, 2007 9.451 9.451 9.134 9.293 1,445,928 +0.09(+0.96%)
Dec 04, 2007 9.372 9.407 8.993 9.204 1,782,117 -0.14(-1.51%)
Dec 03, 2007 9.310 9.425 9.266 9.345 1,225,092 +0.14(+1.53%)
Nov 30, 2007 9.548 9.610 9.143 9.204 1,862,159 -0.03(-0.29%)
Nov 29, 2007 9.222 9.407 9.196 9.231 1,672,982 +0.06(+0.67%)
Nov 28, 2007 8.755 9.169 8.684 9.169 1,998,643 +0.42(+4.84%)
Nov 27, 2007 8.834 8.834 8.552 8.746 1,742,418 +0.16(+1.85%)
Nov 26, 2007 9.107 9.107 8.561 8.587 1,743,802 -0.50(-5.53%)
Nov 23, 2007 9.063 9.090 8.816 9.090 1,734,649 +0.50(+5.85%)
Nov 21, 2007 8.693 8.693 8.473 8.587 2,108,698 -0.31(-3.47%)
Nov 20, 2007 8.896 9.107 8.552 8.896 3,246,307 +0.03(+0.30%)
Nov 19, 2007 8.887 8.984 8.772 8.869 1,869,260 -0.24(-2.61%)
Nov 16, 2007 9.072 9.293 8.913 9.107 1,888,735 +0.08(+0.88%)
Nov 15, 2007 9.310 9.381 8.949 9.028 2,590,149 -0.48(-5.10%)
Nov 14, 2007 9.689 9.707 9.478 9.513 2,335,852 +0.16(+1.70%)
Nov 13, 2007 9.266 9.363 9.055 9.354 1,778,147 +0.19(+2.02%)
Nov 12, 2007 9.319 9.495 9.099 9.169 2,761,079 -0.66(-6.73%)
Nov 09, 2007 9.777 10.01 9.601 9.830 2,472,301 -0.26(-2.62%)
Nov 08, 2007 10.23 10.39 9.927 10.09 3,373,987 +0.21(+2.14%)
Nov 07, 2007 10.17 10.34 9.813 9.883 3,358,704 -0.15(-1.49%)
Nov 06, 2007 9.980 10.03 9.795 10.03 1,939,379 +0.29(+2.99%)
Nov 05, 2007 9.645 9.769 9.487 9.742 2,225,638 -0.11(-1.16%)
Nov 02, 2007 9.460 9.857 9.425 9.857 3,007,322 +0.34(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.