Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,645.98 +9.42 (+0.58%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 438.00 463.00 436.01 463.00 21,800 +25.98(+5.94%)
Jan 30, 2008 448.10 448.99 436.10 437.02 27,300 -6.58(-1.48%)
Jan 29, 2008 468.98 450.00 440.00 443.60 18,900 +10.60(+2.45%)
Jan 28, 2008 435.00 440.50 425.91 433.00 17,600 +6.00(+1.41%)
Jan 25, 2008 437.00 440.31 425.00 427.00 20,500 +1.00(+0.23%)
Jan 24, 2008 439.79 449.75 421.01 426.00 26,600 -1.92(-0.45%)
Jan 23, 2008 401.12 431.00 400.00 427.92 26,928 +18.94(+4.63%)
Jan 22, 2008 411.98 416.00 398.01 408.98 45,465 -12.77(-3.03%)
Jan 21, 2008 423.94 427.50 394.99 421.75 0 +0.00(+0.00%)
Jan 18, 2008 423.94 427.50 394.99 421.75 37,000 +4.75(+1.14%)
Jan 17, 2008 428.01 432.99 417.00 417.00 21,609 -16.55(-3.82%)
Jan 16, 2008 424.50 440.00 418.00 433.55 17,800 +5.55(+1.30%)
Jan 15, 2008 447.94 447.94 428.00 428.00 22,500 -19.95(-4.45%)
Jan 14, 2008 448.95 450.83 438.64 447.95 18,060 +3.95(+0.89%)
Jan 11, 2008 443.99 457.00 436.13 444.00 39,357 -10.50(-2.31%)
Jan 10, 2008 453.45 456.46 440.00 454.50 33,407 +1.05(+0.23%)
Jan 09, 2008 465.00 467.00 450.00 453.45 18,300 -9.60(-2.07%)
Jan 08, 2008 474.00 474.93 462.02 463.05 19,200 -6.95(-1.48%)
Jan 07, 2008 458.85 476.00 458.85 470.00 16,500 +13.30(+2.91%)
Jan 04, 2008 470.60 470.99 456.70 456.70 19,621 -14.10(-2.99%)
Jan 03, 2008 480.00 482.00 470.00 470.80 14,150 -6.05(-1.27%)
Jan 02, 2008 491.10 492.97 476.85 476.85 18,000 -14.25(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.