Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.52 35.81 35.45 35.53 12,593,008 +0.02(+0.06%)
Aug 30, 2007 35.10 35.79 35.10 35.51 12,260,257 -0.08(-0.22%)
Aug 29, 2007 35.37 35.64 34.79 35.59 19,784,982 +0.84(+2.41%)
Aug 28, 2007 35.16 35.40 34.75 34.75 13,418,192 -0.65(-1.82%)
Aug 27, 2007 35.32 36.01 35.10 35.40 7,561,006 -0.25(-0.70%)
Aug 24, 2007 35.72 35.79 35.45 35.64 11,748,013 +0.01(+0.04%)
Aug 23, 2007 34.86 36.16 34.86 35.63 15,865,510 +0.67(+1.93%)
Aug 22, 2007 35.14 35.16 34.60 34.96 15,247,061 +0.04(+0.12%)
Aug 21, 2007 34.92 35.44 34.81 34.91 11,570,973 -0.39(-1.10%)
Aug 20, 2007 35.32 35.81 34.74 35.30 13,328,271 -0.21(-0.58%)
Aug 17, 2007 35.16 35.52 34.25 35.51 24,817,354 +0.48(+1.36%)
Aug 16, 2007 35.09 35.46 34.42 35.03 24,547,022 -0.84(-2.33%)
Aug 15, 2007 36.10 36.62 35.80 35.87 29,910,722 -0.52(-1.42%)
Aug 14, 2007 36.35 36.84 36.27 36.39 11,758,870 +0.04(+0.12%)
Aug 13, 2007 36.20 36.86 36.08 36.35 14,570,501 +0.84(+2.36%)
Aug 10, 2007 35.72 36.11 35.25 35.51 20,276,690 -0.65(-1.78%)
Aug 09, 2007 36.59 37.23 36.15 36.16 15,892,740 -0.72(-1.94%)
Aug 08, 2007 36.54 36.87 35.98 36.87 15,139,270 +0.43(+1.19%)
Aug 07, 2007 36.30 36.86 36.13 36.44 16,454,151 -0.27(-0.73%)
Aug 06, 2007 36.09 36.86 36.09 36.71 14,462,857 +0.62(+1.71%)
Aug 03, 2007 36.23 36.60 36.04 36.09 15,156,436 -0.38(-1.05%)
Aug 02, 2007 36.94 37.25 36.36 36.47 15,582,597 -0.46(-1.25%)
Aug 01, 2007 37.20 37.35 35.67 36.94 39,086,284 -1.17(-3.07%)
Jul 31, 2007 39.53 39.65 38.06 38.10 39,593,256 -1.74(-4.36%)
Jul 30, 2007 39.29 40.13 39.28 39.84 11,312,026 +0.40(+1.02%)
Jul 27, 2007 40.27 40.30 39.16 39.44 18,527,740 -0.38(-0.96%)
Jul 26, 2007 40.07 40.62 39.54 39.82 23,533,864 -0.71(-1.75%)
Jul 25, 2007 40.19 40.93 39.85 40.53 16,365,278 +0.51(+1.28%)
Jul 24, 2007 40.17 40.81 39.88 40.02 14,747,500 -0.26(-0.63%)
Jul 23, 2007 40.37 40.59 40.17 40.27 14,563,651 +0.44(+1.10%)
Jul 20, 2007 39.47 40.23 39.16 39.84 19,643,144 +0.43(+1.10%)
Jul 19, 2007 39.58 39.82 38.81 39.40 10,575,463 -0.16(-0.41%)
Jul 18, 2007 39.31 39.76 39.27 39.57 12,733,640 +0.15(+0.38%)
Jul 17, 2007 39.23 39.52 39.08 39.42 16,979,670 -0.31(-0.79%)
Jul 16, 2007 40.27 40.59 39.61 39.73 12,912,736 -0.64(-1.58%)
Jul 13, 2007 40.41 40.89 40.24 40.37 18,679,278 +0.69(+1.75%)
Jul 12, 2007 39.06 39.68 38.99 39.67 12,975,661 +0.58(+1.49%)
Jul 11, 2007 38.67 39.15 38.53 39.09 17,236,832 +0.60(+1.55%)
Jul 10, 2007 38.64 38.92 38.49 38.49 19,992,464 -0.18(-0.48%)
Jul 09, 2007 38.70 39.04 38.59 38.68 9,785,749 -0.19(-0.49%)
Jul 06, 2007 38.79 38.93 38.64 38.87 8,238,189 -0.03(-0.07%)
Jul 05, 2007 38.86 39.03 38.75 38.90 15,686,778 -0.23(-0.60%)
Jul 03, 2007 39.15 39.33 38.98 39.13 6,294,914 -0.04(-0.09%)
Jul 02, 2007 39.28 39.59 38.84 39.17 15,273,529 -0.04(-0.09%)
Jun 29, 2007 39.50 39.56 38.87 39.20 13,533,740 -0.01(-0.04%)
Jun 28, 2007 39.16 39.74 39.06 39.22 11,647,645 -0.13(-0.34%)
Jun 27, 2007 38.88 39.40 38.73 39.35 16,930,236 +0.28(+0.73%)
Jun 26, 2007 39.54 39.64 38.96 39.07 26,564,114 -0.54(-1.36%)
Jun 25, 2007 39.29 39.84 39.28 39.61 17,550,874 -0.07(-0.18%)
Jun 22, 2007 40.21 40.52 39.68 39.68 27,470,856 -0.93(-2.29%)
Jun 21, 2007 40.83 41.27 40.40 40.61 19,893,290 -0.30(-0.75%)
Jun 20, 2007 41.20 41.62 40.83 40.91 16,959,762 -0.30(-0.74%)
Jun 19, 2007 41.56 41.61 41.00 41.22 16,293,246 -0.34(-0.82%)
Jun 18, 2007 41.69 41.70 41.02 41.56 16,149,958 -0.30(-0.71%)
Jun 15, 2007 41.58 42.05 41.53 41.86 20,314,200 +0.57(+1.37%)
Jun 14, 2007 41.32 41.50 41.22 41.29 18,349,346 +0.06(+0.15%)
Jun 13, 2007 40.63 41.27 40.62 41.23 16,355,159 +0.48(+1.19%)
Jun 12, 2007 40.62 40.93 40.49 40.74 17,178,360 +0.04(+0.09%)
Jun 11, 2007 40.42 41.04 40.32 40.71 10,586,781 +0.03(+0.07%)
Jun 08, 2007 39.89 40.79 39.86 40.68 15,244,483 +0.52(+1.29%)
Jun 07, 2007 40.42 40.62 40.12 40.16 24,873,776 -0.46(-1.13%)
Jun 06, 2007 40.70 40.79 40.25 40.62 14,601,932 -0.23(-0.56%)
Jun 05, 2007 40.32 40.98 40.13 40.85 19,326,264 +0.50(+1.23%)
Jun 04, 2007 40.10 40.44 39.88 40.35 16,306,677 -0.02(-0.05%)
Jun 01, 2007 40.08 40.65 40.06 40.37 17,088,838 +0.35(+0.87%)
May 31, 2007 39.12 40.36 39.04 40.03 26,723,580 +0.84(+2.15%)
May 30, 2007 38.67 39.25 38.64 39.18 17,820,838 +0.46(+1.19%)
May 29, 2007 38.82 38.82 38.43 38.72 10,744,817 +0.04(+0.11%)
May 25, 2007 38.32 38.69 38.30 38.68 16,179,077 -0.01(-0.04%)
May 24, 2007 39.03 39.13 38.50 38.69 20,367,124 -0.12(-0.31%)
May 23, 2007 38.74 39.08 38.49 38.81 24,081,098 +0.55(+1.45%)
May 22, 2007 38.50 38.63 38.07 38.26 16,099,576 -0.16(-0.41%)
May 21, 2007 39.03 39.10 38.32 38.42 19,238,386 +0.10(+0.26%)
May 18, 2007 37.95 38.64 37.93 38.32 20,899,056 +0.26(+0.67%)
May 17, 2007 38.40 38.61 37.84 38.06 20,027,104 -0.46(-1.20%)
May 16, 2007 38.42 39.26 38.37 38.52 25,270,286 +0.23(+0.59%)
May 15, 2007 37.13 38.30 37.13 38.30 95,942,360 -1.46(-3.67%)
May 14, 2007 39.81 40.39 39.42 39.76 26,805,300 -0.16(-0.41%)
May 11, 2007 38.47 39.93 37.97 39.92 72,523,744 -0.73(-1.80%)
May 10, 2007 44.03 44.47 40.54 40.65 64,802,916 -4.09(-9.14%)
May 09, 2007 44.14 44.83 44.11 44.74 13,514,512 +0.31(+0.70%)
May 08, 2007 45.06 45.09 44.42 44.43 19,828,378 -0.78(-1.73%)
May 07, 2007 45.38 45.62 45.17 45.21 9,181,621 +0.01(+0.03%)
May 04, 2007 45.21 45.24 44.73 45.20 16,121,357 -0.12(-0.27%)
May 03, 2007 46.49 46.55 45.20 45.32 18,569,968 -0.82(-1.78%)
May 02, 2007 46.53 46.84 46.08 46.14 26,827,910 -0.02(-0.05%)
May 01, 2007 45.66 46.24 45.50 46.16 24,444,464 +0.68(+1.50%)
Apr 30, 2007 45.09 45.61 44.93 45.48 27,959,102 +0.62(+1.38%)
Apr 27, 2007 44.51 44.90 44.19 44.86 20,377,068 +0.51(+1.15%)
Apr 26, 2007 44.00 44.48 43.95 44.35 19,652,260 +0.61(+1.40%)
Apr 25, 2007 43.69 44.22 43.00 43.74 22,699,198 +0.33(+0.77%)
Apr 24, 2007 44.00 44.20 42.98 43.41 26,472,184 -0.69(-1.56%)
Apr 23, 2007 44.12 44.67 43.86 44.10 26,802,834 +0.16(+0.36%)
Apr 20, 2007 44.57 44.57 43.65 43.94 20,805,474 -0.25(-0.56%)
Apr 19, 2007 45.05 45.66 44.06 44.19 68,929,056 +1.64(+3.85%)
Apr 18, 2007 42.47 42.86 42.41 42.55 16,029,052 -0.06(-0.15%)
Apr 17, 2007 42.61 42.65 42.30 42.61 17,354,804 +0.32(+0.75%)
Apr 16, 2007 42.42 42.71 42.18 42.30 26,505,444 +0.44(+1.05%)
Apr 13, 2007 41.21 42.27 41.15 41.86 30,055,574 +0.99(+2.41%)
Apr 12, 2007 40.05 40.98 40.05 40.87 24,595,260 +0.92(+2.31%)
Apr 11, 2007 40.40 40.54 39.92 39.95 24,544,732 -0.55(-1.37%)
Apr 10, 2007 40.67 40.89 40.18 40.50 16,857,692 -0.05(-0.12%)
Apr 09, 2007 41.40 41.48 40.52 40.55 15,466,620 -0.81(-1.95%)
Apr 05, 2007 40.37 41.70 40.31 41.36 27,403,940 +1.17(+2.91%)
Apr 04, 2007 39.60 40.42 39.53 40.19 18,090,356 +0.67(+1.70%)
Apr 03, 2007 39.59 39.88 39.42 39.52 14,907,971 +0.13(+0.32%)
Apr 02, 2007 39.84 40.10 39.32 39.39 15,659,062 -0.23(-0.59%)
Mar 30, 2007 39.71 39.79 39.21 39.62 15,160,069 +0.04(+0.09%)
Mar 29, 2007 39.75 39.99 39.09 39.59 23,675,932 +0.08(+0.20%)
Mar 28, 2007 39.79 39.87 39.37 39.51 26,887,432 -0.35(-0.87%)
Mar 27, 2007 40.54 40.71 39.86 39.86 28,219,950 -0.66(-1.63%)
Mar 26, 2007 41.35 41.37 40.44 40.52 22,685,646 -0.62(-1.52%)
Mar 23, 2007 41.27 41.47 40.49 41.14 49,807,968 -1.74(-4.05%)
Mar 22, 2007 42.97 43.18 42.76 42.88 13,590,497 -0.09(-0.21%)
Mar 21, 2007 42.20 43.00 42.00 42.97 18,284,396 +0.83(+1.97%)
Mar 20, 2007 41.86 42.35 41.86 42.14 16,107,259 +0.21(+0.49%)
Mar 19, 2007 42.37 42.37 41.83 41.93 17,424,662 -0.11(-0.27%)
Mar 16, 2007 42.61 42.87 41.98 42.05 20,290,022 -0.50(-1.18%)
Mar 15, 2007 42.93 43.21 42.39 42.55 15,916,247 -0.48(-1.12%)
Mar 14, 2007 42.80 43.03 42.29 43.03 20,113,320 +0.21(+0.50%)
Mar 13, 2007 43.03 43.69 42.55 42.82 30,708,188 -0.21(-0.48%)
Mar 12, 2007 42.40 43.05 41.86 43.03 39,704,180 -0.13(-0.30%)
Mar 09, 2007 44.08 44.19 42.58 43.15 34,802,928 -0.93(-2.11%)
Mar 08, 2007 44.11 44.25 43.70 44.08 15,609,017 +0.11(+0.24%)
Mar 07, 2007 44.02 44.35 43.76 43.98 18,686,676 -0.20(-0.45%)
Mar 06, 2007 44.14 44.43 43.75 44.17 17,619,290 +0.10(+0.23%)
Mar 05, 2007 43.69 44.78 43.32 44.08 24,656,228 +0.29(+0.66%)
Mar 02, 2007 44.04 44.28 43.54 43.78 29,809,184 +0.04(+0.08%)
Mar 01, 2007 44.25 44.59 43.54 43.75 54,082,340 -1.82(-3.98%)
Feb 28, 2007 46.09 46.24 45.49 45.56 23,247,598 +0.01(+0.02%)
Feb 27, 2007 46.34 46.46 45.28 45.56 32,029,068 -1.38(-2.95%)
Feb 26, 2007 46.90 47.15 46.77 46.94 15,295,143 -0.02(-0.05%)
Feb 23, 2007 47.12 47.86 46.77 46.96 27,408,266 -0.36(-0.76%)
Feb 22, 2007 47.39 47.80 47.24 47.32 20,311,040 -0.48(-0.99%)
Feb 21, 2007 46.81 47.95 46.60 47.80 23,494,546 +0.75(+1.60%)
Feb 20, 2007 47.26 47.63 46.98 47.05 24,690,806 -0.27(-0.57%)
Feb 16, 2007 48.37 48.56 46.76 47.32 42,675,356 -1.10(-2.27%)
Feb 15, 2007 48.71 48.87 48.15 48.41 16,319,413 -0.37(-0.76%)
Feb 14, 2007 48.73 49.00 48.70 48.78 14,883,223 +0.00(+0.00%)
Feb 13, 2007 48.73 48.91 48.57 48.78 8,739,823 +0.22(+0.45%)
Feb 12, 2007 49.22 49.30 48.51 48.56 9,635,006 -0.40(-0.81%)
Feb 09, 2007 49.60 49.70 48.93 48.96 14,632,532 -0.52(-1.05%)
Feb 08, 2007 49.34 49.91 49.32 49.48 12,523,476 -0.16(-0.31%)
Feb 07, 2007 49.14 49.81 49.14 49.63 11,114,915 +0.24(+0.49%)
Feb 06, 2007 49.87 49.98 49.09 49.39 13,656,295 -0.13(-0.26%)
Feb 05, 2007 49.24 49.78 48.96 49.52 12,948,449 +0.28(+0.56%)
Feb 02, 2007 49.41 49.64 49.21 49.24 14,265,991 -0.03(-0.06%)
Feb 01, 2007 49.77 49.81 48.94 49.27 19,433,626 -0.62(-1.25%)
Jan 31, 2007 49.92 50.04 49.56 49.90 12,041,240 +0.03(+0.06%)
Jan 30, 2007 50.12 50.44 49.80 49.87 16,481,075 +0.26(+0.51%)
Jan 29, 2007 50.49 50.56 49.53 49.61 19,461,526 -1.08(-2.14%)
Jan 26, 2007 50.83 50.97 50.29 50.70 42,699,020 -2.38(-4.48%)
Jan 25, 2007 53.06 53.19 52.70 53.07 15,509,491 -0.21(-0.39%)
Jan 24, 2007 52.79 53.28 52.47 53.28 10,152,865 +0.38(+0.72%)
Jan 23, 2007 53.35 53.78 52.72 52.90 15,824,802 -0.89(-1.65%)
Jan 22, 2007 53.71 54.56 53.54 53.78 23,708,154 +1.13(+2.15%)
Jan 19, 2007 52.40 52.87 52.29 52.65 9,578,548 +0.40(+0.76%)
Jan 18, 2007 52.54 52.72 52.02 52.25 10,639,834 -0.17(-0.32%)
Jan 17, 2007 52.12 52.53 51.90 52.42 9,216,581 +0.30(+0.59%)
Jan 16, 2007 52.05 52.17 51.60 52.12 7,708,057 +0.16(+0.31%)
Jan 12, 2007 51.07 52.17 51.05 51.95 14,265,259 +0.96(+1.89%)
Jan 11, 2007 50.46 51.20 50.16 50.99 9,692,519 +0.62(+1.22%)
Jan 10, 2007 50.27 50.51 50.13 50.37 8,152,522 -0.16(-0.32%)
Jan 09, 2007 50.46 50.83 50.11 50.53 10,105,592 +0.24(+0.48%)
Jan 08, 2007 50.79 50.97 50.19 50.29 9,516,225 -0.40(-0.80%)
Jan 05, 2007 50.58 51.11 50.35 50.70 14,754,842 +0.12(+0.24%)
Jan 04, 2007 49.27 50.96 48.90 50.58 22,566,620 +2.08(+4.28%)
Jan 03, 2007 48.47 49.27 48.11 48.50 18,205,008 +0.06(+0.13%)
Dec 29, 2006 48.27 48.83 48.26 48.44 7,971,267 -0.16(-0.34%)
Dec 28, 2006 48.50 48.65 48.13 48.60 7,505,108 +0.06(+0.12%)
Dec 27, 2006 48.93 49.08 48.40 48.54 6,168,493 -0.16(-0.33%)
Dec 26, 2006 48.72 49.02 48.39 48.71 4,198,301 -0.01(-0.03%)
Dec 22, 2006 48.93 49.12 48.64 48.72 6,280,891 -0.36(-0.74%)
Dec 21, 2006 49.14 49.48 48.84 49.08 7,051,804 -0.16(-0.33%)
Dec 20, 2006 49.90 49.92 49.19 49.24 7,365,303 -0.60(-1.21%)
Dec 19, 2006 49.53 49.99 49.26 49.85 8,502,285 +0.18(+0.36%)
Dec 18, 2006 49.78 50.23 49.53 49.67 7,315,626 -0.12(-0.24%)
Dec 15, 2006 50.73 51.05 49.72 49.79 22,423,738 +0.12(+0.24%)
Dec 14, 2006 49.66 50.11 49.58 49.67 11,671,441 +0.15(+0.30%)
Dec 13, 2006 49.43 49.90 49.03 49.52 10,303,307 +0.12(+0.24%)
Dec 12, 2006 49.48 49.58 49.00 49.40 8,887,317 -0.16(-0.31%)
Dec 11, 2006 49.58 49.95 49.27 49.56 8,385,092 +0.01(+0.01%)
Dec 08, 2006 48.93 49.95 48.85 49.55 13,544,989 +0.48(+0.98%)
Dec 07, 2006 49.59 49.61 48.82 49.07 13,263,164 -0.49(-0.99%)
Dec 06, 2006 49.56 49.63 49.05 49.56 14,693,122 +0.59(+1.20%)
Dec 05, 2006 49.17 49.21 48.57 48.97 13,415,478 -0.06(-0.13%)
Dec 04, 2006 48.89 49.28 48.71 49.03 15,864,391 -0.16(-0.33%)
Dec 01, 2006 50.21 50.34 48.84 49.19 22,864,776 -1.18(-2.34%)
Nov 30, 2006 51.17 51.29 50.12 50.37 14,978,126 -0.98(-1.91%)
Nov 29, 2006 50.98 51.42 50.86 51.35 8,172,004 +0.47(+0.92%)
Nov 28, 2006 50.77 51.27 50.66 50.88 10,181,522 -0.09(-0.17%)
Nov 27, 2006 51.17 51.40 50.70 50.97 7,062,048 -0.44(-0.86%)
Nov 24, 2006 51.28 51.75 51.21 51.41 2,625,940 -0.13(-0.25%)
Nov 22, 2006 51.90 51.97 51.47 51.53 6,919,363 -0.21(-0.41%)
Nov 21, 2006 51.90 51.97 51.32 51.75 9,174,308 +0.04(+0.08%)
Nov 20, 2006 51.07 52.10 51.05 51.70 12,019,045 +0.29(+0.57%)
Nov 17, 2006 50.98 51.62 50.91 51.41 10,941,477 +0.05(+0.10%)
Nov 16, 2006 52.05 52.56 51.05 51.36 15,108,254 -0.83(-1.59%)
Nov 15, 2006 52.01 52.48 51.72 52.19 10,761,161 +0.33(+0.64%)
Nov 14, 2006 51.44 52.00 50.98 51.86 15,192,855 +0.31(+0.61%)
Nov 13, 2006 51.64 52.03 51.45 51.55 19,153,466 -0.54(-1.03%)
Nov 10, 2006 51.97 52.90 51.65 52.09 11,283,741 -0.05(-0.10%)
Nov 09, 2006 52.88 53.36 51.97 52.14 9,728,964 -0.87(-1.65%)
Nov 08, 2006 53.04 53.31 52.27 53.01 9,351,372 -0.32(-0.60%)
Nov 07, 2006 53.23 53.78 53.00 53.33 6,922,725 +0.07(+0.13%)
Nov 06, 2006 53.26 53.65 53.18 53.26 5,732,096 +0.17(+0.32%)
Nov 03, 2006 53.36 53.40 52.62 53.09 6,865,866 -0.30(-0.56%)
Nov 02, 2006 53.12 53.41 53.02 53.39 6,812,324 +0.01(+0.01%)
Nov 01, 2006 53.89 53.95 52.87 53.38 9,793,127 -0.45(-0.83%)
Oct 31, 2006 54.12 54.24 53.46 53.82 10,624,678 -0.42(-0.77%)
Oct 30, 2006 53.44 54.55 53.41 54.24 9,277,732 +0.69(+1.30%)
Oct 27, 2006 53.80 54.60 53.42 53.55 9,600,046 -0.33(-0.61%)
Oct 26, 2006 53.29 54.12 52.99 53.87 10,215,639 +0.39(+0.73%)
Oct 25, 2006 53.09 53.48 53.05 53.48 10,157,100 +0.35(+0.65%)
Oct 24, 2006 53.39 53.48 52.84 53.14 26,811,110 +1.11(+2.14%)
Oct 23, 2006 52.06 52.38 51.41 52.02 15,155,011 -0.41(-0.78%)
Oct 20, 2006 51.97 52.47 51.40 52.44 15,768,993 +0.64(+1.23%)
Oct 19, 2006 51.71 51.87 51.25 51.80 12,523,674 +0.48(+0.93%)
Oct 18, 2006 51.06 51.63 50.58 51.32 11,092,083 +0.42(+0.82%)
Oct 17, 2006 50.95 51.10 50.46 50.90 13,615,358 -0.45(-0.88%)
Oct 16, 2006 51.50 51.61 50.91 51.36 13,501,000 -0.56(-1.08%)
Oct 13, 2006 52.32 52.53 51.61 51.92 10,157,575 -0.62(-1.17%)
Oct 12, 2006 52.22 52.56 51.95 52.53 8,211,980 +0.44(+0.84%)
Oct 11, 2006 51.95 52.40 51.44 52.09 9,973,282 -0.18(-0.35%)
Oct 10, 2006 52.42 52.57 51.87 52.28 6,581,383 -0.13(-0.26%)
Oct 09, 2006 52.25 52.61 52.08 52.41 6,866,882 -0.06(-0.12%)
Oct 06, 2006 52.92 52.95 52.12 52.48 9,511,427 -0.51(-0.96%)
Oct 05, 2006 51.70 53.12 51.66 52.99 17,833,514 +1.25(+2.41%)
Oct 04, 2006 50.56 51.74 50.51 51.74 17,946,166 +1.16(+2.30%)
Oct 03, 2006 49.99 50.83 49.88 50.58 12,176,305 +0.73(+1.47%)
Oct 02, 2006 50.63 50.96 49.69 49.85 11,692,652 -0.87(-1.72%)
Sep 29, 2006 50.75 51.21 50.34 50.72 9,071,008 -0.01(-0.03%)
Sep 28, 2006 50.59 51.22 50.39 50.73 17,149,536 -0.42(-0.82%)
Sep 27, 2006 50.02 51.31 49.73 51.15 20,754,194 +0.99(+1.96%)
Sep 26, 2006 50.73 50.87 49.83 50.17 10,176,070 -0.33(-0.66%)
Sep 25, 2006 50.46 50.77 49.49 50.50 13,182,171 +0.23(+0.47%)
Sep 22, 2006 51.29 51.32 50.00 50.27 12,484,664 -0.79(-1.56%)
Sep 21, 2006 50.52 51.46 50.39 51.06 18,885,150 +0.73(+1.45%)
Sep 20, 2006 49.71 50.50 49.62 50.33 14,284,040 +1.08(+2.20%)
Sep 19, 2006 49.61 49.63 49.14 49.24 17,558,826 -0.22(-0.44%)
Sep 18, 2006 49.37 49.65 49.17 49.46 11,679,706 -0.01(-0.01%)
Sep 15, 2006 49.63 49.65 49.02 49.47 13,920,363 +0.14(+0.29%)
Sep 14, 2006 49.05 49.58 48.75 49.33 8,065,771 +0.30(+0.61%)
Sep 13, 2006 48.80 49.31 48.54 49.03 7,835,929 -0.01(-0.01%)
Sep 12, 2006 48.57 49.19 48.16 49.04 8,280,909 +0.62(+1.27%)
Sep 11, 2006 47.98 48.57 47.68 48.42 9,783,063 +0.26(+0.53%)
Sep 08, 2006 48.52 48.59 48.05 48.17 6,431,951 -0.28(-0.59%)
Sep 07, 2006 48.68 48.72 48.15 48.45 8,492,644 -0.11(-0.23%)
Sep 06, 2006 48.81 49.05 48.45 48.56 6,847,384 -0.55(-1.11%)
Sep 05, 2006 48.80 49.42 48.24 49.11 7,535,815 +0.62(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.