Indicators

Amgen (NQ: AMGN )

335.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.08	45.60	44.91	45.47	27,966,680	+0.62(+1.38%)
Apr 27, 2007	44.50	44.89	44.18	44.85	20,382,592	+0.51(+1.15%)
Apr 26, 2007	43.99	44.47	43.94	44.34	19,657,584	+0.61(+1.40%)
Apr 25, 2007	43.67	44.20	42.99	43.73	22,705,348	+0.33(+0.77%)
Apr 24, 2007	43.99	44.18	42.96	43.40	26,479,358	-0.69(-1.56%)
Apr 23, 2007	44.11	44.66	43.84	44.08	26,810,098	+0.16(+0.35%)
Apr 20, 2007	44.56	44.56	43.64	43.93	20,811,112	-0.25(-0.56%)
Apr 19, 2007	45.03	45.65	44.05	44.18	68,947,736	+1.64(+3.85%)
Apr 18, 2007	42.45	42.85	42.40	42.54	16,033,395	-0.06(-0.15%)
Apr 17, 2007	42.60	42.64	42.29	42.60	17,359,508	+0.32(+0.75%)
Apr 16, 2007	42.41	42.70	42.17	42.28	26,512,628	+0.44(+1.05%)
Apr 13, 2007	41.20	42.26	41.14	41.84	30,063,720	+0.99(+2.41%)
Apr 12, 2007	40.04	40.97	40.04	40.86	24,601,926	+0.92(+2.31%)
Apr 11, 2007	40.39	40.53	39.91	39.94	24,551,384	-0.55(-1.37%)
Apr 10, 2007	40.66	40.88	40.16	40.49	16,862,262	-0.05(-0.12%)
Apr 09, 2007	41.38	41.47	40.51	40.54	15,470,812	-0.81(-1.95%)
Apr 05, 2007	40.36	41.69	40.30	41.35	27,411,366	+1.17(+2.91%)
Apr 04, 2007	39.59	40.41	39.52	40.18	18,095,258	+0.67(+1.70%)
Apr 03, 2007	39.58	39.87	39.41	39.51	14,912,011	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.