Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.210 4.230 4.210 4.230 2,200 +0.04(+0.86%)
Aug 30, 2007 4.220 4.220 4.170 4.194 5,500 -0.01(-0.14%)
Aug 29, 2007 4.380 4.390 4.200 4.200 26,523 -0.20(-4.55%)
Aug 28, 2007 4.580 4.580 4.393 4.400 7,100 -0.23(-4.97%)
Aug 27, 2007 4.760 4.760 4.630 4.630 2,200 -0.18(-3.74%)
Aug 24, 2007 4.839 4.900 4.780 4.810 3,493 -0.08(-1.64%)
Aug 23, 2007 5.020 5.050 4.690 4.890 12,820 -0.14(-2.78%)
Aug 22, 2007 5.080 5.100 5.030 5.030 9,889 -0.06(-1.18%)
Aug 21, 2007 4.390 5.100 4.390 5.090 16,576 +0.71(+16.21%)
Aug 20, 2007 4.360 4.400 4.350 4.380 3,500 -0.02(-0.45%)
Aug 17, 2007 4.190 4.520 4.182 4.400 4,800 +0.24(+5.77%)
Aug 16, 2007 4.380 4.380 4.130 4.160 9,016 -0.29(-6.52%)
Aug 15, 2007 4.590 4.620 4.180 4.450 7,183 -0.26(-5.52%)
Aug 14, 2007 4.700 4.710 4.650 4.710 6,725 +0.04(+0.86%)
Aug 13, 2007 4.460 4.790 4.460 4.670 17,161 +0.18(+3.96%)
Aug 10, 2007 4.320 4.500 4.320 4.492 3,650 +0.13(+3.03%)
Aug 09, 2007 4.320 4.370 4.320 4.360 7,505 +0.06(+1.51%)
Aug 08, 2007 4.390 4.390 4.200 4.295 3,430 -0.10(-2.38%)
Aug 07, 2007 4.130 4.400 4.130 4.400 14,325 +0.24(+5.77%)
Aug 06, 2007 4.170 4.170 4.130 4.160 4,175 +0.01(+0.24%)
Aug 03, 2007 4.150 4.170 4.080 4.150 7,249 +0.00(+0.00%)
Aug 02, 2007 4.110 4.150 4.100 4.150 4,600 +0.02(+0.48%)
Aug 01, 2007 4.070 4.200 4.010 4.130 3,425 -0.05(-1.24%)
Jul 31, 2007 4.190 4.260 4.020 4.182 12,721 -0.04(-0.90%)
Jul 30, 2007 4.190 4.240 4.190 4.220 3,005 +0.00(+0.00%)
Jul 27, 2007 4.290 4.290 4.220 4.220 4,320 -0.05(-1.17%)
Jul 26, 2007 4.200 4.290 4.200 4.270 5,361 +0.01(+0.23%)
Jul 25, 2007 4.320 4.320 4.200 4.260 4,675 -0.04(-0.93%)
Jul 24, 2007 4.330 4.350 4.300 4.300 7,381 -0.10(-2.27%)
Jul 23, 2007 4.420 4.500 4.380 4.400 2,478 +0.09(+2.09%)
Jul 20, 2007 4.370 4.370 4.229 4.310 3,674 -0.10(-2.27%)
Jul 19, 2007 4.460 4.500 4.340 4.410 11,672 -0.11(-2.43%)
Jul 18, 2007 4.330 4.520 4.330 4.520 14,500 +0.17(+3.91%)
Jul 17, 2007 4.070 4.390 4.070 4.350 10,525 +0.32(+7.94%)
Jul 16, 2007 4.410 4.410 4.030 4.030 28,170 -0.42(-9.44%)
Jul 13, 2007 4.480 4.490 4.410 4.450 2,225 -0.05(-1.11%)
Jul 12, 2007 4.540 4.540 4.280 4.500 18,355 -0.07(-1.53%)
Jul 11, 2007 4.490 4.580 4.450 4.570 7,200 +0.10(+2.24%)
Jul 10, 2007 4.500 4.520 4.270 4.470 15,937 -0.03(-0.67%)
Jul 09, 2007 4.600 4.600 4.500 4.500 6,549 -0.10(-2.17%)
Jul 06, 2007 4.586 4.600 4.580 4.600 1,000 +0.02(+0.44%)
Jul 05, 2007 4.550 4.610 4.550 4.580 2,600 -0.02(-0.43%)
Jul 03, 2007 4.620 4.640 4.520 4.600 2,600 +0.02(+0.44%)
Jul 02, 2007 4.810 4.810 4.500 4.580 9,719 -0.30(-6.15%)
Jun 29, 2007 4.740 4.970 4.720 4.880 11,102 +0.16(+3.39%)
Jun 28, 2007 4.680 4.720 4.630 4.720 7,135 +0.09(+1.94%)
Jun 27, 2007 4.860 4.860 4.600 4.630 10,183 -0.13(-2.73%)
Jun 26, 2007 4.760 4.820 4.760 4.760 5,987 +0.00(+0.00%)
Jun 25, 2007 5.000 5.000 4.740 4.760 16,914 -0.19(-3.84%)
Jun 22, 2007 5.040 5.040 4.950 4.950 7,710 -0.16(-3.13%)
Jun 21, 2007 5.120 5.170 4.980 5.110 2,600 -0.04(-0.78%)
Jun 20, 2007 4.970 5.150 4.970 5.150 13,700 +0.15(+3.00%)
Jun 19, 2007 5.160 5.220 4.980 5.000 11,000 -0.24(-4.58%)
Jun 18, 2007 5.220 5.260 5.190 5.240 5,800 +0.02(+0.34%)
Jun 15, 2007 5.198 5.310 5.188 5.223 5,800 +0.03(+0.63%)
Jun 14, 2007 5.220 5.220 5.190 5.190 1,200 +0.03(+0.58%)
Jun 13, 2007 5.180 5.220 5.160 5.160 1,800 -0.04(-0.77%)
Jun 12, 2007 5.290 5.340 5.130 5.200 3,900 -0.16(-2.99%)
Jun 11, 2007 5.380 5.380 5.330 5.360 725 +0.01(+0.19%)
Jun 08, 2007 5.410 5.460 5.330 5.350 3,000 -0.11(-2.01%)
Jun 07, 2007 5.440 5.500 5.430 5.460 4,500 +0.04(+0.74%)
Jun 06, 2007 5.120 5.460 5.120 5.420 5,525 +0.16(+3.04%)
Jun 05, 2007 5.170 5.260 5.110 5.260 6,100 +0.14(+2.73%)
Jun 04, 2007 5.130 5.160 5.120 5.120 3,500 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.