Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Mar 29, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Mar 28, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Mar 27, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Mar 26, 2007 141.50 141.50 141.50 141.50 102 +0.75(+0.53%)
Mar 23, 2007 140.75 140.75 140.75 140.75 102 +10.75(+8.27%)
Mar 22, 2007 130.00 130.00 130.00 130.00 239 +0.00(+0.00%)
Mar 21, 2007 130.00 130.00 130.00 130.00 832 +0.00(+0.00%)
Mar 20, 2007 130.00 130.00 130.00 130.00 1,517 +0.00(+0.00%)
Mar 19, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 16, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 15, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 14, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 13, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 12, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 09, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 08, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 07, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 06, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 05, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 02, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 01, 2007 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Feb 28, 2007 130.00 130.00 130.00 130.00 1,000 +5.50(+4.42%)
Feb 27, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 26, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 23, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 22, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 21, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 20, 2007 124.50 124.75 124.50 124.50 400 +2.00(+1.63%)
Feb 16, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Feb 15, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Feb 14, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Feb 13, 2007 122.50 122.50 122.50 122.50 200 +1.00(+0.82%)
Feb 12, 2007 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Feb 09, 2007 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Feb 08, 2007 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Feb 07, 2007 121.50 121.50 121.50 121.50 1,000 +1.25(+1.04%)
Feb 06, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Feb 05, 2007 120.25 120.25 120.25 120.25 150 -0.75(-0.62%)
Feb 02, 2007 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Feb 01, 2007 121.00 121.00 121.00 121.00 250 +5.00(+4.31%)
Jan 31, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 30, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 29, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 26, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 25, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 24, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 23, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 22, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 19, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 18, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 17, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 16, 2007 116.00 116.00 116.00 116.00 288 +0.00(+0.00%)
Jan 12, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 11, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 10, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 09, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 08, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 05, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 04, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jan 03, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 29, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 28, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 27, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 26, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 22, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 21, 2006 116.00 116.00 116.00 116.00 1,391 +0.00(+0.00%)
Dec 20, 2006 116.00 116.00 116.00 116.00 2,559 +0.00(+0.00%)
Dec 19, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 18, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 15, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 14, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 13, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 12, 2006 116.00 116.00 116.00 116.00 243 +0.00(+0.00%)
Dec 11, 2006 116.00 116.00 116.00 116.00 423 +0.00(+0.00%)
Dec 08, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Dec 07, 2006 116.00 117.00 116.00 116.00 540 +9.15(+8.56%)
Dec 06, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Dec 05, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Dec 04, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Dec 01, 2006 106.85 106.85 106.85 106.85 300 +0.00(+0.00%)
Nov 30, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Nov 29, 2006 106.85 106.85 106.85 106.85 467 +0.00(+0.00%)
Nov 28, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Nov 27, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Nov 24, 2006 106.85 106.85 106.85 106.85 430 +0.00(+0.00%)
Nov 22, 2006 106.85 106.85 106.85 106.85 1,730 +0.00(+0.00%)
Nov 21, 2006 106.85 106.85 106.85 106.85 1,833 +0.00(+0.00%)
Nov 20, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Nov 17, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Nov 16, 2006 106.85 106.85 106.85 106.85 0 +0.00(+0.00%)
Nov 15, 2006 106.85 107.75 106.85 106.85 2,000 +6.35(+6.32%)
Nov 14, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 13, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 10, 2006 100.50 100.50 100.50 100.50 2,844 +0.00(+0.00%)
Nov 09, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 08, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 07, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 06, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 03, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 02, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 01, 2006 100.50 100.50 100.50 100.50 1,694 +0.00(+0.00%)
Oct 31, 2006 100.50 100.50 100.50 100.50 1,750 +0.00(+0.00%)
Oct 30, 2006 100.50 100.50 100.50 100.50 2,624 +0.00(+0.00%)
Oct 27, 2006 100.50 100.50 100.50 100.50 2,569 +0.00(+0.00%)
Oct 26, 2006 100.50 100.50 100.50 100.50 2,420 +0.00(+0.00%)
Oct 25, 2006 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 24, 2006 100.50 100.50 100.50 100.50 120 +8.75(+9.54%)
Oct 23, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 20, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 19, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 18, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 17, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 16, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 13, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 12, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 11, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 10, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 09, 2006 91.75 91.75 91.75 91.75 0 +0.00(+0.00%)
Oct 06, 2006 91.75 91.75 91.75 91.75 120 +1.75(+1.94%)
Oct 05, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 04, 2006 90.00 90.00 90.00 90.00 100 -1.04(-1.14%)
Oct 03, 2006 91.04 91.04 91.04 91.04 534 -0.34(-0.37%)
Oct 02, 2006 91.38 91.38 91.38 91.38 0 +0.00(+0.00%)
Sep 29, 2006 91.38 91.38 91.38 91.38 0 +0.00(+0.00%)
Sep 28, 2006 91.38 91.38 91.38 91.38 120 +8.58(+10.36%)
Sep 27, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 26, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 25, 2006 82.80 82.80 82.80 82.80 1,393 +0.00(+0.00%)
Sep 22, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 21, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 20, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 19, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 18, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 15, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 14, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 13, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 12, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 11, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 08, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 07, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 06, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 05, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Sep 01, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Aug 31, 2006 82.80 82.80 82.80 82.80 0 +0.00(+0.00%)
Aug 30, 2006 82.80 82.80 82.80 82.80 500 +0.00(+0.00%)
Aug 29, 2006 82.80 82.80 82.80 82.80 100 -159.45(-65.82%)
Aug 28, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 25, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 24, 2006 242.25 242.25 242.25 242.25 150 +0.00(+0.00%)
Aug 23, 2006 242.25 242.25 242.25 242.25 286 +0.00(+0.00%)
Aug 22, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 21, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 18, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 17, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 16, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 15, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 14, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 11, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 10, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 09, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 08, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 07, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 04, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 03, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 02, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Aug 01, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 31, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 28, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 27, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 26, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 25, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 24, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 21, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 20, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 19, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 18, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 17, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 14, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 13, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 12, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 11, 2006 242.25 242.25 242.25 242.25 125 +0.00(+0.00%)
Jul 10, 2006 242.25 242.25 242.25 242.25 828 +0.00(+0.00%)
Jul 07, 2006 242.25 242.25 242.25 242.25 923 +0.00(+0.00%)
Jul 06, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 05, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jul 03, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 30, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 29, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 28, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 27, 2006 242.25 242.25 242.25 242.25 1,020 +0.00(+0.00%)
Jun 23, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 22, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 21, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 20, 2006 242.25 242.25 242.25 242.25 400 +0.00(+0.00%)
Jun 19, 2006 242.25 242.25 242.25 242.25 400 +0.00(+0.00%)
Jun 16, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 15, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 14, 2006 242.25 242.25 242.25 242.25 350 +0.00(+0.00%)
Jun 13, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 12, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 09, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 08, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 07, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 06, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 05, 2006 242.25 242.25 242.25 242.25 120 +0.00(+0.00%)
Jun 02, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
Jun 01, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 31, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 30, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 26, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 25, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 24, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 23, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 22, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 19, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 18, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 17, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 16, 2006 242.25 242.25 242.25 242.25 0 +0.00(+0.00%)
May 15, 2006 242.25 242.25 242.25 242.25 500 +20.75(+9.37%)
May 12, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 11, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 10, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 09, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 08, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 05, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 04, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 03, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 02, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
May 01, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 28, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 27, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 26, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 25, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 24, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 21, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 20, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 19, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 18, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 17, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 13, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 12, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 11, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 10, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 07, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 06, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 05, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Apr 04, 2006 221.50 221.50 221.50 221.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.