Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.16	41.34	41.11	41.25	12,934	+0.09(+0.23%)
Sep 27, 2007	41.13	41.19	40.99	41.15	11,742	+0.49(+1.21%)
Sep 26, 2007	40.73	40.74	40.58	40.66	41,525	+0.40(+1.00%)
Sep 25, 2007	40.14	40.32	39.73	40.26	9,190	-0.13(-0.33%)
Sep 24, 2007	40.63	40.63	40.39	40.39	26,719	-0.08(-0.19%)
Sep 21, 2007	40.46	40.57	40.44	40.47	22,805	+0.27(+0.67%)
Sep 20, 2007	40.36	40.45	40.20	40.20	22,124	+0.01(+0.01%)
Sep 19, 2007	40.17	40.40	40.09	40.19	43,908	+0.25(+0.63%)
Sep 18, 2007	38.76	39.94	38.76	39.94	70,628	+1.49(+3.88%)
Sep 17, 2007	38.73	38.73	38.33	38.45	22,805	-0.60(-1.53%)
Sep 14, 2007	38.72	39.12	38.72	39.05	38,462	-0.18(-0.46%)
Sep 13, 2007	39.20	39.34	39.17	39.23	35,909	+0.23(+0.59%)
Sep 12, 2007	38.68	39.06	38.68	39.00	12,253	+0.13(+0.34%)
Sep 11, 2007	38.58	38.86	38.58	38.86	6,977	+0.65(+1.69%)
Sep 10, 2007	38.38	38.38	37.98	38.22	7,318	+0.03(+0.08%)
Sep 07, 2007	38.30	38.35	38.09	38.19	38,632	-0.49(-1.28%)
Sep 06, 2007	38.49	38.83	38.41	38.68	18,210	+0.15(+0.38%)
Sep 05, 2007	38.66	38.70	38.46	38.53	19,912	-0.65(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.