Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 461.00 466.75 461.40 465.50 39,600 +4.50(+0.98%)
Jul 30, 2007 466.50 466.50 460.00 461.00 29,000 -4.01(-0.86%)
Jul 27, 2007 461.95 467.50 461.29 465.01 24,600 +3.06(+0.66%)
Jul 26, 2007 461.50 462.50 457.50 461.95 22,400 +2.40(+0.52%)
Jul 25, 2007 463.00 466.24 459.25 459.55 22,200 -4.00(-0.86%)
Jul 24, 2007 469.58 469.58 461.70 463.55 30,200 -4.08(-0.87%)
Jul 23, 2007 469.99 469.99 466.50 467.63 10,000 -2.36(-0.50%)
Jul 20, 2007 468.05 470.55 466.06 469.99 16,700 -0.01(-0.00%)
Jul 19, 2007 469.90 475.32 468.81 470.00 17,200 +0.10(+0.02%)
Jul 18, 2007 474.50 474.50 465.40 469.90 18,700 -3.13(-0.66%)
Jul 17, 2007 473.20 475.38 472.01 473.03 14,100 -2.12(-0.45%)
Jul 16, 2007 480.85 480.85 471.52 475.15 14,600 -3.75(-0.78%)
Jul 13, 2007 462.95 483.48 462.95 478.90 8,200 -1.91(-0.40%)
Jul 12, 2007 481.05 481.30 477.35 480.81 14,700 +1.73(+0.36%)
Jul 11, 2007 476.87 481.73 473.59 479.08 22,300 +2.21(+0.46%)
Jul 10, 2007 483.40 485.39 474.13 476.87 17,200 -8.41(-1.73%)
Jul 09, 2007 493.00 493.00 485.00 485.28 18,900 -4.21(-0.86%)
Jul 06, 2007 483.50 489.99 481.94 489.49 10,700 +7.69(+1.60%)
Jul 05, 2007 484.25 485.33 480.96 481.80 11,700 -4.42(-0.91%)
Jul 03, 2007 489.29 489.39 484.75 486.22 5,800 -1.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.