Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.86	23.89	23.47	23.48	12,369,492	-0.22(-0.94%)
Apr 27, 2007	23.74	23.96	23.63	23.70	9,182,353	-0.09(-0.39%)
Apr 26, 2007	24.01	24.09	23.75	23.80	8,757,131	-0.14(-0.58%)
Apr 25, 2007	24.08	24.28	23.89	23.93	6,854,226	+0.04(+0.16%)
Apr 24, 2007	24.20	24.27	23.73	23.89	12,133,730	-0.35(-1.43%)
Apr 23, 2007	24.61	24.65	24.24	24.24	5,677,011	-0.36(-1.47%)
Apr 20, 2007	24.43	24.76	24.39	24.60	10,302,706	+0.39(+1.62%)
Apr 19, 2007	24.57	24.57	23.97	24.21	6,366,581	-0.01(-0.03%)
Apr 18, 2007	24.32	24.39	24.15	24.22	7,023,153	-0.25(-1.01%)
Apr 17, 2007	24.20	24.64	24.17	24.46	9,639,151	+0.41(+1.69%)
Apr 16, 2007	24.07	24.25	23.93	24.06	7,951,822	+0.13(+0.55%)
Apr 13, 2007	24.50	24.50	23.74	23.93	6,714,677	-0.12(-0.48%)
Apr 12, 2007	23.89	24.13	23.58	24.04	6,873,417	+0.05(+0.22%)
Apr 11, 2007	24.34	24.39	23.89	23.99	9,537,439	-0.30(-1.23%)
Apr 10, 2007	24.24	24.44	24.16	24.29	8,509,755	+0.08(+0.35%)
Apr 09, 2007	24.22	24.33	24.07	24.20	4,549,456	+0.08(+0.35%)
Apr 05, 2007	24.13	24.19	24.02	24.12	4,197,497	+0.02(+0.06%)
Apr 04, 2007	24.24	24.33	23.99	24.10	8,275,930	-0.25(-1.04%)
Apr 03, 2007	24.03	24.64	23.97	24.36	12,481,315	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.