Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 478.29 488.97 478.29 484.56 36,700 +4.86(+1.01%)
Jun 28, 2007 480.00 482.32 475.63 479.70 30,500 +0.50(+0.10%)
Jun 27, 2007 470.28 479.20 468.04 479.20 36,000 +7.95(+1.69%)
Jun 26, 2007 476.98 477.94 468.70 471.25 32,200 -4.35(-0.91%)
Jun 25, 2007 479.00 482.65 471.43 475.60 29,100 -2.45(-0.51%)
Jun 22, 2007 481.00 484.98 478.05 478.05 22,200 -0.35(-0.07%)
Jun 21, 2007 476.30 482.11 476.30 478.40 17,300 +0.30(+0.06%)
Jun 20, 2007 473.50 483.54 471.41 478.10 23,900 +2.63(+0.55%)
Jun 19, 2007 468.75 475.47 466.95 475.47 21,800 +8.33(+1.78%)
Jun 18, 2007 472.99 473.00 467.14 467.14 29,200 -1.81(-0.39%)
Jun 15, 2007 475.70 476.50 466.22 468.95 29,800 -7.75(-1.63%)
Jun 14, 2007 476.12 479.76 472.75 476.70 16,400 -1.25(-0.26%)
Jun 13, 2007 477.05 480.00 475.00 477.95 17,400 -0.10(-0.02%)
Jun 12, 2007 483.53 483.53 476.66 478.05 18,500 -6.70(-1.38%)
Jun 11, 2007 475.70 484.99 475.70 484.75 9,200 +9.05(+1.90%)
Jun 08, 2007 477.50 478.69 472.75 475.70 16,100 -3.67(-0.77%)
Jun 07, 2007 491.00 491.00 478.00 479.37 22,100 -8.98(-1.84%)
Jun 06, 2007 484.30 490.00 483.89 488.35 12,900 +3.05(+0.63%)
Jun 05, 2007 493.95 495.00 485.01 485.30 22,800 -7.99(-1.62%)
Jun 04, 2007 490.50 493.29 485.06 493.29 22,800 +4.29(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.