Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.80 14.88 14.73 14.77 2,351,258 +0.04(+0.30%)
Apr 27, 2007 14.65 14.80 14.64 14.72 1,347,857 +0.06(+0.38%)
Apr 26, 2007 14.78 14.87 14.65 14.67 1,615,624 -0.16(-1.05%)
Apr 25, 2007 14.99 15.08 14.74 14.82 1,309,351 -0.10(-0.67%)
Apr 24, 2007 14.82 14.96 14.74 14.92 1,429,033 +0.08(+0.54%)
Apr 23, 2007 15.03 15.09 14.75 14.84 1,809,038 -0.19(-1.24%)
Apr 20, 2007 14.77 15.34 14.76 15.03 6,421,356 +0.37(+2.50%)
Apr 19, 2007 14.78 14.83 14.59 14.66 2,373,492 -0.18(-1.21%)
Apr 18, 2007 14.71 14.93 14.70 14.84 2,070,602 +0.05(+0.34%)
Apr 17, 2007 14.87 14.90 14.70 14.79 1,644,473 -0.04(-0.25%)
Apr 16, 2007 14.85 14.98 14.73 14.83 3,477,556 +0.05(+0.34%)
Apr 13, 2007 14.77 14.98 14.65 14.78 3,054,722 +0.11(+0.76%)
Apr 12, 2007 14.51 14.73 14.30 14.67 2,737,280 +0.16(+1.07%)
Apr 11, 2007 14.72 14.80 14.51 14.51 2,360,538 -0.30(-2.01%)
Apr 10, 2007 14.86 15.01 14.72 14.81 2,980,882 -0.10(-0.67%)
Apr 09, 2007 14.64 15.08 14.54 14.91 4,713,151 +0.28(+1.91%)
Apr 05, 2007 14.74 14.80 14.60 14.63 1,719,057 -0.15(-1.01%)
Apr 04, 2007 14.86 14.90 14.68 14.78 1,749,024 -0.05(-0.34%)
Apr 03, 2007 14.80 14.90 14.75 14.83 2,123,184 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.