Indicators

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.80	14.88	14.73	14.77	2,351,258	+0.04(+0.30%)
Apr 27, 2007	14.65	14.80	14.64	14.72	1,347,857	+0.06(+0.38%)
Apr 26, 2007	14.78	14.87	14.65	14.67	1,615,624	-0.16(-1.05%)
Apr 25, 2007	14.99	15.08	14.74	14.82	1,309,351	-0.10(-0.67%)
Apr 24, 2007	14.82	14.96	14.74	14.92	1,429,033	+0.08(+0.54%)
Apr 23, 2007	15.03	15.09	14.75	14.84	1,809,038	-0.19(-1.24%)
Apr 20, 2007	14.77	15.34	14.76	15.03	6,421,356	+0.37(+2.50%)
Apr 19, 2007	14.78	14.83	14.59	14.66	2,373,492	-0.18(-1.21%)
Apr 18, 2007	14.71	14.93	14.70	14.84	2,070,602	+0.05(+0.34%)
Apr 17, 2007	14.87	14.90	14.70	14.79	1,644,473	-0.04(-0.25%)
Apr 16, 2007	14.85	14.98	14.73	14.83	3,477,556	+0.05(+0.34%)
Apr 13, 2007	14.77	14.98	14.65	14.78	3,054,722	+0.11(+0.76%)
Apr 12, 2007	14.51	14.73	14.30	14.67	2,737,280	+0.16(+1.07%)
Apr 11, 2007	14.72	14.80	14.51	14.51	2,360,538	-0.30(-2.01%)
Apr 10, 2007	14.86	15.01	14.72	14.81	2,980,882	-0.10(-0.67%)
Apr 09, 2007	14.64	15.08	14.54	14.91	4,713,151	+0.28(+1.91%)
Apr 05, 2007	14.74	14.80	14.60	14.63	1,719,057	-0.15(-1.01%)
Apr 04, 2007	14.86	14.90	14.68	14.78	1,749,024	-0.05(-0.34%)
Apr 03, 2007	14.80	14.90	14.75	14.83	2,123,184	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.