Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1700	0.1700	0.1650	0.1700	152,500	+0.00(+0.00%)
Dec 28, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 27, 2007	0.1700	0.1700	0.1700	0.1700	15,000	-0.02(-10.53%)
Dec 26, 2007	0.1800	0.1900	0.1800	0.1900	14,500	+0.00(+0.00%)
Dec 24, 2007	0.1800	0.1900	0.1800	0.1900	14,500	+0.02(+11.76%)
Dec 21, 2007	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Dec 20, 2007	0.1700	0.1750	0.1600	0.1750	142,000	+0.01(+6.06%)
Dec 19, 2007	0.1700	0.1700	0.1650	0.1650	25,000	-0.01(-2.94%)
Dec 18, 2007	0.1700	0.1700	0.1700	0.1700	64,800	+0.00(+0.00%)
Dec 17, 2007	0.1750	0.1750	0.1700	0.1700	14,000	-0.00(-2.86%)
Dec 14, 2007	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+2.94%)
Dec 13, 2007	0.1750	0.1750	0.1700	0.1700	34,000	+0.00(+0.00%)
Dec 12, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 11, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 10, 2007	0.1700	0.1700	0.1700	0.1700	33,000	+0.00(+0.00%)
Dec 07, 2007	0.1700	0.1700	0.1700	0.1700	65,087	+0.00(+0.00%)
Dec 06, 2007	0.1700	0.1700	0.1700	0.1700	60,000	-0.01(-8.11%)
Dec 05, 2007	0.1800	0.1850	0.1700	0.1850	130,500	+0.01(+5.71%)
Dec 04, 2007	0.1750	0.1750	0.1700	0.1750	38,000	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.