Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	485.00	491.10	485.00	491.10	10,880	+9.80(+2.04%)
Dec 28, 2007	475.00	484.90	472.59	481.30	8,600	+9.96(+2.11%)
Dec 27, 2007	475.00	476.60	471.34	471.34	5,800	-5.73(-1.20%)
Dec 26, 2007	484.50	486.50	476.50	477.07	6,700	-4.93(-1.02%)
Dec 24, 2007	480.00	488.37	475.00	482.00	4,400	+5.50(+1.15%)
Dec 21, 2007	473.82	476.99	466.02	476.50	9,800	+3.64(+0.77%)
Dec 20, 2007	474.99	474.99	466.01	472.86	11,120	+4.66(+1.00%)
Dec 19, 2007	469.99	469.99	464.31	468.20	4,414	+1.22(+0.26%)
Dec 18, 2007	469.99	469.99	464.51	466.98	16,603	+1.98(+0.43%)
Dec 17, 2007	464.00	469.60	464.00	465.00	11,200	+2.00(+0.43%)
Dec 14, 2007	474.97	474.97	463.00	463.00	21,405	-3.25(-0.70%)
Dec 13, 2007	480.80	480.80	466.25	466.25	15,810	-5.02(-1.07%)
Dec 12, 2007	475.48	475.48	465.13	471.27	20,862	+7.27(+1.57%)
Dec 11, 2007	466.00	478.70	464.00	464.00	31,230	-7.75(-1.64%)
Dec 10, 2007	475.00	479.90	465.00	471.75	59,910	-2.62(-0.55%)
Dec 07, 2007	473.00	479.62	470.00	474.37	13,420	-5.13(-1.07%)
Dec 06, 2007	492.00	492.00	472.01	479.50	25,120	-5.10(-1.05%)
Dec 05, 2007	478.00	487.50	478.00	484.60	13,925	+1.20(+0.25%)
Dec 04, 2007	490.00	493.00	481.01	483.40	18,500	-4.68(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.