Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.36	12.39	12.30	12.31	124,716	-0.06(-0.50%)
Sep 28, 2006	12.34	12.37	12.28	12.37	163,090	+0.06(+0.49%)
Sep 27, 2006	12.35	12.40	12.27	12.31	209,807	-0.04(-0.33%)
Sep 26, 2006	12.24	12.36	12.24	12.35	586,042	+0.06(+0.47%)
Sep 25, 2006	12.16	12.32	12.07	12.30	215,647	+0.22(+1.79%)
Sep 22, 2006	12.13	12.14	12.03	12.08	159,753	-0.09(-0.71%)
Sep 21, 2006	12.34	12.34	12.15	12.17	201,882	-0.16(-1.30%)
Sep 20, 2006	12.25	12.34	12.24	12.33	336,609	+0.22(+1.80%)
Sep 19, 2006	12.18	12.23	12.01	12.11	362,470	-0.09(-0.75%)
Sep 18, 2006	12.23	12.30	12.17	12.20	275,294	+0.03(+0.28%)
Sep 15, 2006	12.27	12.30	12.16	12.17	2,844,288	+0.02(+0.16%)
Sep 14, 2006	8.676	12.17	12.05	12.15	350,374	+0.03(+0.28%)
Sep 13, 2006	12.07	12.13	12.04	12.11	2,637,817	+0.05(+0.40%)
Sep 12, 2006	11.89	12.10	11.87	12.07	297,401	+0.22(+1.84%)
Sep 11, 2006	11.69	11.89	11.69	11.85	275,711	+0.13(+1.15%)
Sep 08, 2006	11.63	11.74	11.63	11.71	110,951	+0.08(+0.70%)
Sep 07, 2006	11.63	11.74	11.58	11.63	307,411	-0.07(-0.57%)
Sep 06, 2006	11.83	11.85	11.70	11.70	139,732	-0.25(-2.07%)
Sep 05, 2006	11.83	11.95	11.80	11.95	2,362,523	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.