Indicators

Amgen (NQ: AMGN )

269.57 +0.19 (+0.07%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.87	54.10	53.48	53.87	9,906,389	+0.00(+0.00%)
Feb 27, 2006	53.32	54.22	53.31	53.87	10,836,089	+0.52(+0.98%)
Feb 24, 2006	53.17	53.43	53.01	53.35	9,715,753	+0.04(+0.08%)
Feb 23, 2006	53.57	53.61	53.04	53.31	10,392,732	-0.28(-0.52%)
Feb 22, 2006	53.40	53.87	53.16	53.58	10,151,609	+0.39(+0.74%)
Feb 21, 2006	53.68	53.95	53.00	53.19	14,193,168	-0.26(-0.48%)
Feb 17, 2006	52.79	53.49	52.75	53.45	13,193,462	+0.66(+1.24%)
Feb 16, 2006	52.25	52.85	51.96	52.79	17,443,982	+0.71(+1.37%)
Feb 15, 2006	51.34	52.46	51.34	52.08	132,967,936	+0.74(+1.45%)
Feb 14, 2006	51.38	51.76	51.28	51.34	18,971,848	+0.56(+1.11%)
Feb 13, 2006	50.99	51.15	50.30	50.77	8,288,780	-0.22(-0.43%)
Feb 10, 2006	50.84	51.32	49.98	50.99	10,563,599	+0.31(+0.62%)
Feb 09, 2006	51.42	51.65	50.52	50.68	15,746,989	-0.74(-1.44%)
Feb 08, 2006	52.03	52.19	50.99	51.42	10,995,755	-0.64(-1.22%)
Feb 07, 2006	52.41	52.62	51.41	52.06	12,337,017	-0.40(-0.76%)
Feb 06, 2006	53.11	53.24	52.38	52.46	8,710,675	-0.80(-1.50%)
Feb 03, 2006	53.18	53.60	52.64	53.26	9,589,948	-0.03(-0.05%)
Feb 02, 2006	54.44	54.56	53.06	53.28	13,440,869	-1.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.