Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 446.35 450.74 445.00 447.75 44,300 +3.35(+0.75%)
Nov 29, 2006 444.25 446.00 440.00 444.40 23,300 +2.50(+0.57%)
Nov 28, 2006 439.95 445.74 437.02 441.90 40,100 +2.65(+0.60%)
Nov 27, 2006 447.00 447.13 438.20 439.25 27,100 -7.75(-1.73%)
Nov 24, 2006 449.90 449.97 447.00 447.00 6,400 -2.90(-0.64%)
Nov 22, 2006 452.46 454.71 448.50 449.90 16,600 -2.56(-0.57%)
Nov 21, 2006 454.00 456.00 450.00 452.46 14,600 +0.41(+0.09%)
Nov 20, 2006 456.25 456.25 452.02 452.05 12,100 -3.29(-0.72%)
Nov 17, 2006 452.95 456.00 449.00 455.34 18,700 +6.39(+1.42%)
Nov 16, 2006 450.25 450.25 444.68 448.95 25,000 +1.19(+0.27%)
Nov 15, 2006 448.00 451.49 447.25 447.76 19,500 -0.24(-0.05%)
Nov 14, 2006 451.00 454.69 445.00 448.00 44,500 +0.00(+0.00%)
Nov 13, 2006 443.00 449.54 443.00 448.00 29,700 +9.00(+2.05%)
Nov 10, 2006 437.90 444.00 433.20 439.00 63,400 +3.00(+0.69%)
Nov 09, 2006 431.50 438.00 431.49 436.00 27,000 +4.50(+1.04%)
Nov 08, 2006 425.30 435.55 425.30 431.50 29,600 +8.00(+1.89%)
Nov 07, 2006 422.99 425.00 422.44 423.50 15,800 +3.75(+0.89%)
Nov 06, 2006 414.50 424.00 414.50 419.75 30,300 +8.75(+2.13%)
Nov 03, 2006 406.75 413.35 406.75 411.00 13,400 +3.40(+0.83%)
Nov 02, 2006 414.90 415.75 407.50 407.60 18,800 -7.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.