Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.492 4.739 4.452 4.739 196,177 +0.14(+3.12%)
Nov 29, 2006 4.446 4.596 4.423 4.596 265,601 +0.18(+4.17%)
Nov 28, 2006 4.309 4.475 4.291 4.412 112,334 +0.08(+1.86%)
Nov 27, 2006 4.452 4.475 4.309 4.332 171,074 -0.11(-2.58%)
Nov 24, 2006 4.406 4.452 4.268 4.446 77,375 +0.06(+1.44%)
Nov 22, 2006 4.217 4.446 4.217 4.383 296,295 +0.22(+5.39%)
Nov 21, 2006 4.228 4.280 4.125 4.159 239,339 -0.01(-0.14%)
Nov 20, 2006 4.136 4.291 4.119 4.165 229,588 +0.05(+1.26%)
Nov 17, 2006 4.021 4.131 4.004 4.113 68,437 +0.07(+1.85%)
Nov 16, 2006 3.975 4.045 3.872 4.039 70,736 -0.07(-1.68%)
Nov 15, 2006 4.142 4.148 4.027 4.108 64,409 -0.02(-0.56%)
Nov 14, 2006 4.039 4.136 4.039 4.131 56,635 +0.06(+1.41%)
Nov 13, 2006 4.113 4.136 4.066 4.073 84,143 -0.02(-0.42%)
Nov 10, 2006 4.090 4.113 4.056 4.090 33,172 +0.03(+0.85%)
Nov 09, 2006 4.021 4.102 3.993 4.056 57,368 +0.01(+0.14%)
Nov 08, 2006 4.033 4.090 4.033 4.050 64,891 +0.01(+0.28%)
Nov 07, 2006 3.947 4.056 3.947 4.039 73,464 +0.09(+2.18%)
Nov 06, 2006 4.085 4.108 3.941 3.952 85,955 -0.06(-1.57%)
Nov 03, 2006 4.021 4.062 4.016 4.016 40,262 -0.01(-0.14%)
Nov 02, 2006 4.039 4.039 3.947 4.021 56,092 +0.02(+0.43%)
Nov 01, 2006 4.136 4.136 4.004 4.004 61,486 -0.13(-3.19%)
Oct 31, 2006 4.027 4.136 4.027 4.136 39,106 +0.04(+0.98%)
Oct 30, 2006 4.044 4.113 4.021 4.096 38,525 +0.02(+0.42%)
Oct 27, 2006 4.108 4.108 4.033 4.079 36,272 -0.02(-0.56%)
Oct 26, 2006 4.056 4.108 3.975 4.102 57,490 +0.02(+0.42%)
Oct 25, 2006 4.085 4.136 4.004 4.085 39,355 +0.02(+0.57%)
Oct 24, 2006 4.102 4.102 4.004 4.062 64,703 +0.00(+0.00%)
Oct 23, 2006 4.113 4.113 4.016 4.062 60,304 -0.02(-0.42%)
Oct 20, 2006 4.050 4.085 3.981 4.079 45,770 +0.01(+0.14%)
Oct 19, 2006 4.033 4.079 3.998 4.073 54,541 +0.05(+1.29%)
Oct 18, 2006 4.033 4.033 4.010 4.021 102,067 +0.03(+0.86%)
Oct 17, 2006 3.935 4.033 3.930 3.987 103,392 +0.04(+1.02%)
Oct 16, 2006 3.964 3.964 3.883 3.947 94,326 -0.03(-0.87%)
Oct 13, 2006 4.021 4.021 3.958 3.981 33,259 -0.01(-0.14%)
Oct 12, 2006 4.021 4.033 3.947 3.987 81,034 +0.01(+0.29%)
Oct 11, 2006 4.033 4.033 3.975 3.975 44,889 -0.05(-1.28%)
Oct 10, 2006 3.975 4.079 3.970 4.027 99,340 +0.02(+0.43%)
Oct 09, 2006 3.993 4.016 3.958 4.010 36,424 +0.08(+2.05%)
Oct 06, 2006 3.878 3.987 3.820 3.929 120,346 +0.09(+2.40%)
Oct 05, 2006 3.878 3.981 3.774 3.838 194,342 -0.03(-0.89%)
Oct 04, 2006 3.935 3.993 3.803 3.872 50,313 -0.02(-0.59%)
Oct 03, 2006 3.832 3.918 3.763 3.895 59,011 +0.02(+0.44%)
Oct 02, 2006 3.889 3.970 3.878 3.878 143,487 -0.06(-1.46%)
Sep 29, 2006 3.941 3.952 3.907 3.935 86,429 +0.01(+0.29%)
Sep 28, 2006 3.866 3.987 3.866 3.924 50,997 +0.05(+1.18%)
Sep 27, 2006 3.872 3.929 3.757 3.878 104,715 -0.03(-0.88%)
Sep 26, 2006 3.964 3.993 3.769 3.912 176,065 -0.06(-1.45%)
Sep 25, 2006 4.079 4.079 3.964 3.970 163,812 -0.08(-1.99%)
Sep 22, 2006 3.981 4.079 3.981 4.050 60,203 +0.02(+0.57%)
Sep 21, 2006 4.050 4.079 4.027 4.027 75,668 -0.04(-0.99%)
Sep 20, 2006 4.079 4.136 4.033 4.067 76,639 +0.02(+0.57%)
Sep 19, 2006 4.050 4.050 4.016 4.044 86,493 +0.04(+1.00%)
Sep 18, 2006 4.021 4.050 3.964 4.004 149,303 -0.01(-0.29%)
Sep 15, 2006 4.016 4.021 3.964 4.016 89,896 +0.02(+0.58%)
Sep 14, 2006 3.872 3.993 3.872 3.993 85,283 +0.09(+2.36%)
Sep 13, 2006 3.906 3.935 3.820 3.901 67,077 -0.01(-0.15%)
Sep 12, 2006 3.763 3.906 3.746 3.906 78,914 +0.09(+2.26%)
Sep 11, 2006 3.734 3.906 3.694 3.820 135,172 +0.10(+2.62%)
Sep 08, 2006 3.820 3.826 3.533 3.723 113,928 -0.09(-2.41%)
Sep 07, 2006 3.734 3.815 3.648 3.815 64,405 +0.10(+2.63%)
Sep 06, 2006 3.619 3.728 3.596 3.717 74,397 +0.05(+1.25%)
Sep 05, 2006 3.677 3.717 3.579 3.671 104,781 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.