Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.73	52.22	51.20	52.01	14,689,234	+0.41(+0.79%)
Jan 30, 2006	51.19	52.33	51.18	51.60	22,364,224	+0.72(+1.42%)
Jan 27, 2006	51.04	51.26	50.41	50.88	30,386,558	-0.42(-0.82%)
Jan 26, 2006	53.85	53.46	50.97	51.30	48,152,604	-2.55(-4.73%)
Jan 25, 2006	53.99	54.42	53.49	53.85	11,634,271	+0.38(+0.71%)
Jan 24, 2006	53.65	54.12	53.38	53.47	13,000,962	+0.03(+0.05%)
Jan 23, 2006	54.20	54.23	52.46	53.44	22,757,884	-0.56(-1.03%)
Jan 20, 2006	55.97	56.29	53.86	54.00	13,607,744	-1.93(-3.46%)
Jan 19, 2006	56.15	56.15	55.22	55.93	9,733,612	-0.31(-0.56%)
Jan 18, 2006	55.87	56.47	55.42	56.24	9,811,617	+0.44(+0.78%)
Jan 17, 2006	55.20	55.94	55.00	55.81	6,684,963	+0.44(+0.80%)
Jan 13, 2006	55.27	56.02	55.02	55.37	8,533,365	+0.29(+0.52%)
Jan 12, 2006	55.20	55.30	54.38	55.08	11,028,869	-0.44(-0.78%)
Jan 11, 2006	55.45	56.06	55.20	55.52	10,225,869	-0.12(-0.22%)
Jan 10, 2006	56.09	56.33	55.37	55.64	11,076,524	-0.71(-1.27%)
Jan 09, 2006	55.82	56.43	55.73	56.35	11,558,244	+0.63(+1.13%)
Jan 06, 2006	56.58	56.88	55.57	55.72	12,133,362	-0.51(-0.91%)
Jan 05, 2006	57.02	57.34	56.18	56.24	9,929,556	-0.83(-1.45%)
Jan 04, 2006	57.21	57.44	56.74	57.06	9,755,689	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.