Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.926 3.966 3.796 3.966 49,622 +0.06(+1.58%)
May 30, 2006 3.921 3.943 3.784 3.904 33,567 -0.02(-0.42%)
May 26, 2006 3.864 3.972 3.801 3.921 44,889 +0.06(+1.47%)
May 25, 2006 3.733 3.864 3.676 3.864 49,870 +0.17(+4.62%)
May 24, 2006 3.682 3.722 3.597 3.693 113,871 -0.01(-0.15%)
May 23, 2006 3.699 3.796 3.693 3.699 45,315 +0.01(+0.15%)
May 22, 2006 3.915 3.915 3.693 3.693 147,089 -0.26(-6.47%)
May 19, 2006 3.892 3.949 3.756 3.949 103,593 +0.05(+1.16%)
May 18, 2006 3.841 3.932 3.835 3.903 44,493 -0.05(-1.29%)
May 17, 2006 4.011 4.011 3.869 3.955 58,550 -0.06(-1.42%)
May 16, 2006 3.932 4.046 3.881 4.011 148,627 +0.10(+2.47%)
May 15, 2006 3.943 4.000 3.852 3.915 86,669 -0.03(-0.72%)
May 12, 2006 4.040 4.040 3.864 3.943 146,260 -0.14(-3.48%)
May 11, 2006 4.171 4.193 4.028 4.085 139,401 -0.10(-2.31%)
May 10, 2006 4.216 4.216 4.153 4.182 35,716 -0.02(-0.54%)
May 09, 2006 4.142 4.250 4.136 4.205 83,512 +0.05(+1.09%)
May 08, 2006 4.097 4.250 4.097 4.159 116,353 -0.05(-1.21%)
May 05, 2006 4.205 4.210 4.176 4.210 58,066 +0.01(+0.14%)
May 04, 2006 4.148 4.205 4.142 4.205 140,605 +0.06(+1.37%)
May 03, 2006 4.148 4.199 4.102 4.148 90,603 -0.02(-0.55%)
May 02, 2006 4.142 4.171 4.108 4.171 97,181 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.