Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	405.80	411.50	404.25	410.66	29,400	+5.81(+1.44%)
Sep 28, 2006	404.75	405.00	401.51	404.85	15,900	-0.65(-0.16%)
Sep 27, 2006	399.90	406.70	397.26	405.50	27,800	+3.65(+0.91%)
Sep 26, 2006	396.00	402.76	394.50	401.85	37,800	+5.85(+1.48%)
Sep 25, 2006	396.65	396.99	394.90	396.00	25,900	+0.35(+0.09%)
Sep 22, 2006	397.00	397.00	394.14	395.65	26,900	-0.35(-0.09%)
Sep 21, 2006	397.20	397.20	394.32	396.00	22,200	-0.20(-0.05%)
Sep 20, 2006	394.00	397.96	394.00	396.20	28,700	+1.88(+0.48%)
Sep 19, 2006	393.66	395.50	391.00	394.32	38,800	+2.61(+0.67%)
Sep 18, 2006	388.99	391.74	387.00	391.71	14,300	+2.26(+0.58%)
Sep 15, 2006	384.34	389.45	383.00	389.45	24,600	+5.11(+1.33%)
Sep 14, 2006	373.00	384.90	372.01	384.34	31,800	+10.45(+2.79%)
Sep 13, 2006	372.50	375.40	372.00	373.89	12,300	+1.39(+0.37%)
Sep 12, 2006	377.00	377.06	372.25	372.50	31,900	-5.40(-1.43%)
Sep 11, 2006	372.40	377.90	372.40	377.90	12,300	+6.39(+1.72%)
Sep 08, 2006	370.50	373.13	368.50	371.51	14,100	+1.66(+0.45%)
Sep 07, 2006	366.50	370.62	366.50	369.85	13,000	+3.86(+1.05%)
Sep 06, 2006	364.40	366.72	363.00	365.99	16,800	+3.54(+0.98%)
Sep 05, 2006	365.00	365.70	361.49	362.45	12,200	-2.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.