Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.17	48.45	47.75	48.30	9,504,253	+0.24(+0.49%)
Apr 27, 2006	47.49	48.50	47.37	48.07	15,630,540	+0.64(+1.34%)
Apr 26, 2006	47.45	47.78	47.16	47.43	12,690,121	-0.05(-0.11%)
Apr 25, 2006	47.53	47.65	47.13	47.48	12,874,188	-0.13(-0.27%)
Apr 24, 2006	47.66	48.01	47.08	47.61	18,797,068	-0.06(-0.13%)
Apr 21, 2006	48.88	49.25	47.51	47.68	24,644,606	-1.21(-2.47%)
Apr 20, 2006	48.54	49.24	47.57	48.88	21,057,082	+0.15(+0.31%)
Apr 19, 2006	49.50	49.69	48.12	48.73	31,709,708	-1.91(-3.76%)
Apr 18, 2006	49.67	50.80	49.66	50.64	14,660,063	+0.97(+1.95%)
Apr 17, 2006	49.94	50.32	49.30	49.67	13,190,743	-0.33(-0.66%)
Apr 13, 2006	49.84	50.09	49.63	49.99	10,564,751	+0.07(+0.14%)
Apr 12, 2006	50.12	50.65	49.61	49.92	11,784,718	-0.19(-0.38%)
Apr 11, 2006	50.62	50.69	49.57	50.12	11,984,080	-0.36(-0.71%)
Apr 10, 2006	50.91	51.04	50.19	50.47	8,597,105	-0.21(-0.41%)
Apr 07, 2006	51.57	51.72	50.38	50.68	11,561,202	-0.59(-1.14%)
Apr 06, 2006	51.77	52.17	50.95	51.26	13,507,630	-0.72(-1.39%)
Apr 05, 2006	51.44	52.13	51.30	51.98	18,046,268	+0.60(+1.17%)
Apr 04, 2006	51.26	51.57	51.09	51.39	13,524,919	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.