Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.66	14.67	14.47	14.62	2,210,389	-0.01(-0.09%)
Dec 28, 2006	14.67	14.74	14.50	14.64	1,408,151	-0.03(-0.23%)
Dec 27, 2006	14.62	14.81	14.50	14.67	2,597,034	-0.03(-0.23%)
Dec 26, 2006	14.66	14.71	14.48	14.70	1,276,170	+0.01(+0.05%)
Dec 22, 2006	14.77	14.78	14.50	14.70	2,114,252	-0.03(-0.18%)
Dec 21, 2006	14.68	14.92	14.55	14.72	2,185,042	-0.01(-0.04%)
Dec 20, 2006	14.72	14.90	14.62	14.73	1,980,471	+0.06(+0.41%)
Dec 19, 2006	14.71	14.72	14.40	14.67	4,322,842	-0.12(-0.81%)
Dec 18, 2006	15.04	15.11	14.74	14.79	4,446,124	-0.50(-3.27%)
Dec 15, 2006	15.61	15.67	15.19	15.29	3,777,218	-0.28(-1.80%)
Dec 14, 2006	15.51	15.60	15.46	15.57	1,842,790	+0.12(+0.78%)
Dec 13, 2006	15.72	15.76	15.42	15.45	2,567,638	-0.22(-1.40%)
Dec 12, 2006	15.63	15.74	15.58	15.67	2,427,258	-0.03(-0.21%)
Dec 11, 2006	15.64	15.79	15.52	15.70	1,677,064	+0.00(+0.00%)
Dec 08, 2006	15.66	15.80	15.58	15.70	3,248,243	+0.01(+0.08%)
Dec 07, 2006	15.52	15.81	15.52	15.69	2,207,239	+0.18(+1.16%)
Dec 06, 2006	15.48	15.66	15.42	15.51	1,699,560	+0.01(+0.04%)
Dec 05, 2006	15.54	15.61	15.34	15.50	2,681,322	+0.00(+0.00%)
Dec 04, 2006	15.47	15.67	15.39	15.50	2,912,140	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.