Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.875	3.960	3.864	3.938	84,592	+0.08(+2.06%)
Jan 30, 2006	3.790	3.864	3.778	3.858	185,470	+0.05(+1.19%)
Jan 27, 2006	3.801	3.835	3.750	3.813	87,164	+0.02(+0.45%)
Jan 26, 2006	3.761	3.830	3.699	3.796	64,856	+0.06(+1.67%)
Jan 25, 2006	3.739	3.784	3.693	3.733	53,664	+0.02(+0.46%)
Jan 24, 2006	3.602	3.790	3.557	3.716	149,077	+0.09(+2.51%)
Jan 23, 2006	3.909	3.938	3.557	3.625	299,324	-0.26(-6.73%)
Jan 20, 2006	4.006	4.006	3.841	3.886	116,895	-0.10(-2.40%)
Jan 19, 2006	3.921	4.006	3.864	3.982	221,954	+0.08(+2.13%)
Jan 18, 2006	3.949	3.949	3.835	3.899	189,185	-0.06(-1.55%)
Jan 17, 2006	4.063	4.063	3.915	3.960	369,809	-0.04(-1.10%)
Jan 13, 2006	3.813	4.034	3.614	4.004	674,429	+0.24(+6.30%)
Jan 12, 2006	3.818	3.818	3.693	3.767	44,879	-0.03(-0.90%)
Jan 11, 2006	3.835	3.852	3.693	3.801	114,404	-0.06(-1.47%)
Jan 10, 2006	3.875	3.875	3.778	3.858	96,782	+0.01(+0.30%)
Jan 09, 2006	3.813	3.852	3.761	3.847	146,295	+0.11(+2.89%)
Jan 06, 2006	3.796	3.830	3.693	3.739	127,893	-0.09(-2.23%)
Jan 05, 2006	3.858	3.864	3.733	3.824	123,470	+0.04(+1.05%)
Jan 04, 2006	3.739	3.835	3.702	3.784	155,225	+0.13(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.