Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.05	22.13	21.56	21.56	9,485,576	-0.45(-2.06%)
Sep 28, 2006	21.90	22.15	21.67	22.01	13,781,156	+0.22(+0.99%)
Sep 27, 2006	21.86	22.16	21.71	21.80	14,029,098	-0.37(-1.66%)
Sep 26, 2006	21.82	22.67	21.80	22.17	20,508,782	+0.01(+0.03%)
Sep 25, 2006	21.77	22.29	21.55	22.16	14,170,055	+0.39(+1.80%)
Sep 22, 2006	21.55	21.78	21.46	21.77	11,018,261	-0.03(-0.14%)
Sep 21, 2006	21.75	21.97	21.65	21.80	12,630,080	+0.05(+0.21%)
Sep 20, 2006	22.13	22.13	21.73	21.75	12,578,149	-0.19(-0.87%)
Sep 19, 2006	22.18	22.19	21.74	21.94	10,322,331	-0.25(-1.11%)
Sep 18, 2006	22.27	22.43	22.00	22.19	8,622,268	-0.36(-1.60%)
Sep 15, 2006	22.75	22.81	22.13	22.55	15,677,621	+0.02(+0.07%)
Sep 14, 2006	21.95	22.60	21.78	22.54	10,826,285	+0.28(+1.28%)
Sep 13, 2006	22.13	22.50	21.97	22.25	11,107,286	+0.08(+0.38%)
Sep 12, 2006	21.40	22.53	21.40	22.17	18,091,966	+0.76(+3.55%)
Sep 11, 2006	20.56	21.47	20.56	21.41	10,276,517	+0.48(+2.28%)
Sep 08, 2006	20.89	21.02	20.78	20.93	7,354,184	+0.12(+0.55%)
Sep 07, 2006	20.92	21.13	20.67	20.81	12,048,555	-0.28(-1.31%)
Sep 06, 2006	21.36	21.37	20.98	21.09	9,815,384	-0.28(-1.33%)
Sep 05, 2006	20.86	21.43	20.86	21.37	10,741,295	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.