Indicators

Amer Software Inc (NQ: AMSWA )

10.48 +0.03 (+0.29%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.335	3.409	3.335	3.409	106,798	+0.07(+2.21%)
Jul 28, 2006	3.364	3.421	3.330	3.335	55,600	-0.05(-1.51%)
Jul 27, 2006	3.284	3.432	3.284	3.386	46,397	+0.07(+2.23%)
Jul 26, 2006	3.409	3.455	3.267	3.313	64,543	-0.10(-3.00%)
Jul 25, 2006	3.409	3.460	3.352	3.415	99,438	+0.01(+0.33%)
Jul 24, 2006	3.426	3.444	3.386	3.403	42,416	+0.03(+1.01%)
Jul 21, 2006	3.403	3.483	3.364	3.369	49,220	-0.07(-1.98%)
Jul 20, 2006	3.494	3.523	3.426	3.438	45,294	-0.03(-0.98%)
Jul 19, 2006	3.477	3.551	3.472	3.472	88,895	-0.02(-0.65%)
Jul 18, 2006	3.409	3.500	3.409	3.494	113,554	+0.10(+3.02%)
Jul 17, 2006	3.392	3.421	3.307	3.392	197,051	-0.02(-0.50%)
Jul 14, 2006	3.511	3.511	3.392	3.409	117,622	-0.12(-3.54%)
Jul 13, 2006	3.580	3.597	3.466	3.534	95,916	-0.10(-2.81%)
Jul 12, 2006	3.653	3.688	3.580	3.636	64,597	-0.01(-0.40%)
Jul 11, 2006	3.693	3.727	3.523	3.651	122,669	-0.06(-1.74%)
Jul 10, 2006	3.790	3.790	3.688	3.716	70,307	-0.02(-0.46%)
Jul 07, 2006	3.801	3.801	3.699	3.733	22,518	-0.06(-1.50%)
Jul 06, 2006	3.841	3.841	3.727	3.790	70,182	-0.06(-1.62%)
Jul 05, 2006	3.864	3.898	3.749	3.852	97,011	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.