Indicators

Markel Corp (NY: MKL )

1,652.12 +15.55 (+0.95%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	339.00	340.65	337.50	340.65	11,000	+1.65(+0.49%)
Jul 28, 2006	335.00	339.99	334.19	339.00	18,100	+3.90(+1.16%)
Jul 27, 2006	335.00	336.50	333.48	335.10	21,800	+0.43(+0.13%)
Jul 26, 2006	334.65	335.00	333.00	334.67	8,600	+0.78(+0.23%)
Jul 25, 2006	332.70	337.00	332.70	333.89	3,900	+0.49(+0.15%)
Jul 24, 2006	333.75	334.50	332.50	333.40	14,900	-0.35(-0.10%)
Jul 21, 2006	335.50	335.50	332.44	333.75	4,100	-2.05(-0.61%)
Jul 20, 2006	337.00	337.20	334.00	335.80	9,300	+0.75(+0.22%)
Jul 19, 2006	334.80	338.25	334.00	335.05	17,100	+0.25(+0.07%)
Jul 18, 2006	336.90	336.90	333.59	334.80	4,200	-2.10(-0.62%)
Jul 17, 2006	337.49	338.25	336.07	336.90	5,400	-1.10(-0.33%)
Jul 14, 2006	340.75	341.34	338.00	338.00	6,800	-3.50(-1.02%)
Jul 13, 2006	343.00	343.00	339.61	341.50	9,600	-0.71(-0.21%)
Jul 12, 2006	344.26	347.00	341.50	342.21	6,200	-2.90(-0.84%)
Jul 11, 2006	344.25	345.11	343.37	345.11	4,600	+0.11(+0.03%)
Jul 10, 2006	345.91	346.75	344.25	345.00	5,000	-0.05(-0.01%)
Jul 07, 2006	344.00	345.75	343.99	345.05	9,500	+1.05(+0.31%)
Jul 06, 2006	342.50	344.99	342.00	344.00	7,200	+2.50(+0.73%)
Jul 05, 2006	344.20	344.30	340.30	341.50	11,000	-3.65(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.