Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.89	24.19	23.77	23.93	10,081,808	-0.07(-0.29%)
Dec 28, 2006	23.89	24.03	23.75	24.00	6,234,996	+0.03(+0.13%)
Dec 27, 2006	23.53	24.08	23.53	23.97	8,734,070	+0.46(+1.96%)
Dec 26, 2006	23.33	23.56	23.28	23.51	3,583,902	+0.13(+0.56%)
Dec 22, 2006	23.28	23.50	23.21	23.38	4,739,143	+0.15(+0.66%)
Dec 21, 2006	23.44	23.51	23.16	23.23	7,533,926	-0.22(-0.92%)
Dec 20, 2006	23.69	23.86	23.33	23.44	7,004,983	-0.33(-1.39%)
Dec 19, 2006	23.67	23.82	23.33	23.77	10,499,340	-0.11(-0.45%)
Dec 18, 2006	24.16	24.35	23.79	23.88	10,694,179	-0.25(-1.05%)
Dec 15, 2006	24.42	24.57	24.08	24.13	14,029,359	-0.04(-0.16%)
Dec 14, 2006	23.51	24.28	23.43	24.17	14,350,187	+0.70(+2.98%)
Dec 13, 2006	23.66	23.86	23.41	23.47	9,587,876	-0.06(-0.26%)
Dec 12, 2006	23.70	23.78	23.46	23.53	10,270,270	-0.21(-0.87%)
Dec 11, 2006	23.50	23.74	23.44	23.74	8,635,154	+0.07(+0.29%)
Dec 08, 2006	23.73	24.11	23.62	23.67	9,666,619	-0.05(-0.19%)
Dec 07, 2006	24.31	24.46	23.70	23.72	11,830,288	-0.59(-2.43%)
Dec 06, 2006	24.01	24.51	24.01	24.31	13,256,769	+0.31(+1.28%)
Dec 05, 2006	23.59	24.08	23.55	24.00	11,191,756	+0.35(+1.46%)
Dec 04, 2006	23.66	23.89	23.51	23.66	9,609,742	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.