Indicators

Footlocker Inc (NY: FL )

21.93 -0.94 (-4.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.96	17.10	16.64	16.67	3,499,607	-0.28(-1.65%)
Jul 28, 2005	17.01	17.11	16.80	16.95	2,194,191	-0.19(-1.09%)
Jul 27, 2005	17.36	17.39	17.04	17.14	1,530,534	-0.21(-1.23%)
Jul 26, 2005	17.51	17.61	17.25	17.35	1,043,553	-0.16(-0.91%)
Jul 25, 2005	17.48	17.72	17.36	17.51	1,113,893	+0.03(+0.19%)
Jul 22, 2005	17.40	17.55	17.38	17.48	695,302	+0.22(+1.27%)
Jul 21, 2005	17.56	17.56	17.14	17.26	937,968	-0.28(-1.60%)
Jul 20, 2005	17.64	17.66	17.48	17.54	1,526,935	-0.19(-1.05%)
Jul 19, 2005	17.74	17.90	17.53	17.72	713,449	+0.11(+0.61%)
Jul 18, 2005	17.40	17.90	17.38	17.62	696,052	+0.13(+0.72%)
Jul 15, 2005	17.54	17.65	17.40	17.49	592,416	-0.05(-0.27%)
Jul 14, 2005	17.72	17.84	17.40	17.54	1,245,874	-0.06(-0.34%)
Jul 13, 2005	17.78	17.95	17.50	17.60	1,353,559	-0.27(-1.53%)
Jul 12, 2005	17.86	17.93	17.74	17.87	668,006	+0.01(+0.04%)
Jul 11, 2005	18.15	18.26	17.80	17.86	913,521	-0.23(-1.25%)
Jul 08, 2005	17.80	18.09	17.74	18.09	468,384	+0.31(+1.72%)
Jul 07, 2005	17.60	17.85	17.47	17.78	1,372,756	-0.14(-0.78%)
Jul 06, 2005	18.22	18.29	17.89	17.92	1,381,455	-0.31(-1.72%)
Jul 05, 2005	18.08	18.38	18.00	18.24	1,108,794	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.