Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.275 3.395 3.275 3.355 84,643 +0.00(+0.00%)
Jul 28, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 27, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 26, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 25, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 22, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 21, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 20, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 19, 2005 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jul 18, 2005 3.275 3.395 3.275 3.355 84,643 +0.06(+1.92%)
Jul 15, 2005 3.280 3.303 3.263 3.292 63,086 -0.00(-0.10%)
Jul 14, 2005 3.378 3.378 3.286 3.295 62,069 -0.04(-1.10%)
Jul 13, 2005 3.407 3.430 3.275 3.332 133,285 -0.11(-3.33%)
Jul 12, 2005 3.361 3.481 3.309 3.447 160,491 +0.10(+3.09%)
Jul 11, 2005 3.384 3.430 3.246 3.343 96,408 +0.02(+0.69%)
Jul 08, 2005 3.263 3.384 3.165 3.321 169,069 -0.01(-0.34%)
Jul 07, 2005 3.366 3.389 3.246 3.332 214,489 -0.05(-1.36%)
Jul 06, 2005 3.447 3.476 3.338 3.378 102,969 -0.07(-2.00%)
Jul 05, 2005 3.430 3.447 3.389 3.447 60,228 +0.02(+0.50%)
Jul 01, 2005 3.378 3.430 3.332 3.430 112,275 +0.11(+3.29%)
Jun 30, 2005 3.298 3.332 3.217 3.321 67,252 +0.06(+1.94%)
Jun 29, 2005 3.137 3.303 3.137 3.257 125,857 +0.13(+4.04%)
Jun 28, 2005 3.234 3.246 3.114 3.131 77,257 -0.03(-1.09%)
Jun 27, 2005 3.160 3.275 3.160 3.165 40,064 -0.05(-1.43%)
Jun 24, 2005 3.234 3.234 3.177 3.211 44,400 -0.03(-1.06%)
Jun 23, 2005 3.206 3.292 3.160 3.246 101,442 +0.04(+1.25%)
Jun 22, 2005 3.326 3.326 3.154 3.206 123,918 -0.05(-1.41%)
Jun 21, 2005 3.321 3.435 3.246 3.252 129,328 -0.05(-1.41%)
Jun 20, 2005 3.062 3.476 3.062 3.298 195,075 -0.13(-3.67%)
Jun 17, 2005 3.470 3.476 3.372 3.424 208,739 +0.03(+0.85%)
Jun 16, 2005 3.303 3.464 3.246 3.395 371,753 +0.18(+5.72%)
Jun 15, 2005 3.269 3.349 3.091 3.211 757,262 +0.15(+4.88%)
Jun 14, 2005 3.102 3.102 3.030 3.062 178,770 +0.03(+1.14%)
Jun 13, 2005 3.154 3.154 3.016 3.028 189,790 -0.10(-3.13%)
Jun 10, 2005 3.217 3.217 3.073 3.125 535,097 +0.06(+2.06%)
Jun 09, 2005 3.005 3.062 2.970 3.062 40,683 +0.07(+2.30%)
Jun 08, 2005 3.028 3.028 2.959 2.993 77,254 -0.01(-0.38%)
Jun 07, 2005 3.068 3.091 2.976 3.005 62,200 -0.06(-2.06%)
Jun 06, 2005 3.045 3.102 3.016 3.068 85,536 +0.05(+1.52%)
Jun 03, 2005 3.056 3.062 2.959 3.022 89,682 +0.04(+1.35%)
Jun 02, 2005 3.091 3.091 2.930 2.982 232,832 +0.01(+0.39%)
Jun 01, 2005 2.964 3.033 2.964 2.970 158,344 +0.01(+0.19%)
May 31, 2005 3.102 3.102 2.964 2.964 128,164 -0.07(-2.27%)
May 27, 2005 3.096 3.096 3.016 3.033 130,509 -0.03(-0.94%)
May 26, 2005 3.073 3.091 3.040 3.062 113,481 +0.06(+2.11%)
May 25, 2005 3.045 3.045 2.994 2.999 41,543 -0.01(-0.38%)
May 24, 2005 3.085 3.085 2.890 3.010 158,752 -0.05(-1.50%)
May 23, 2005 3.091 3.091 3.005 3.056 150,544 +0.05(+1.74%)
May 20, 2005 2.993 3.045 2.952 3.004 87,578 +0.03(+1.14%)
May 19, 2005 2.936 2.993 2.936 2.970 78,860 +0.02(+0.78%)
May 18, 2005 3.010 3.016 2.936 2.947 199,484 -0.01(-0.39%)
May 17, 2005 2.959 3.010 2.930 2.959 131,926 +0.02(+0.78%)
May 16, 2005 3.033 3.033 2.930 2.936 514,043 -0.02(-0.78%)
May 13, 2005 3.028 3.114 2.936 2.959 96,208 -0.02(-0.77%)
May 12, 2005 2.987 2.987 2.878 2.982 39,050 +0.06(+1.96%)
May 11, 2005 2.987 3.016 2.918 2.924 96,669 -0.03(-1.17%)
May 10, 2005 3.010 3.028 2.959 2.959 65,466 -0.05(-1.53%)
May 09, 2005 2.964 3.096 2.964 3.005 154,778 +0.09(+2.95%)
May 06, 2005 3.102 3.102 2.890 2.918 246,854 -0.18(-5.93%)
May 05, 2005 3.125 3.165 3.102 3.102 86,164 -0.05(-1.46%)
May 04, 2005 3.206 3.206 3.131 3.148 134,573 +0.02(+0.73%)
May 03, 2005 3.160 3.246 3.125 3.125 82,927 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.