Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Nov 29, 2005	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 25, 2005	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Nov 23, 2005	0.0850	0.1100	0.0800	0.1050	107,000	+0.01(+16.67%)
Nov 22, 2005	0.0950	0.0950	0.0900	0.0900	117,000	-0.01(-10.00%)
Nov 21, 2005	0.0900	0.1000	0.0900	0.1000	131,500	+0.02(+25.00%)
Nov 18, 2005	0.0800	0.0800	0.0800	0.0800	22,700	+0.00(+0.00%)
Nov 17, 2005	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Nov 16, 2005	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Nov 15, 2005	0.0750	0.0750	0.0750	0.0750	13,500	-0.01(-6.25%)
Nov 14, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2005	0.0850	0.0900	0.0800	0.0800	58,000	-0.01(-11.11%)
Nov 10, 2005	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 09, 2005	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Nov 08, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 07, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2005	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Nov 03, 2005	0.0900	0.0950	0.0900	0.0950	22,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.