Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4833 4880 4833 4852 1,316,421,760 +19.50(+0.40%)
Jan 29, 2005 4853 4860 4827 4833 1,299,761,024 -20.60(-0.42%)
Jan 28, 2005 4847 4860 4835 4853 1,770,580,352 +6.30(+0.13%)
Jan 27, 2005 4843 4860 4839 4847 1,818,356,608 +3.90(+0.08%)
Jan 26, 2005 4812 4850 4804 4843 1,670,909,568 +30.70(+0.64%)
Jan 25, 2005 4803 4814 4770 4812 1,311,479,424 +0.00(+0.00%)
Jan 24, 2005 4803 4814 4770 4812 1,311,479,424 +9.20(+0.19%)
Jan 22, 2005 4801 4814 4786 4803 1,631,563,136 +2.50(+0.05%)
Jan 21, 2005 4818 4818 4783 4801 1,394,567,168 -17.50(-0.36%)
Jan 20, 2005 4824 4845 4818 4818 1,705,867,648 -5.60(-0.12%)
Jan 19, 2005 4847 4853 4801 4824 1,508,888,192 -22.80(-0.47%)
Jan 18, 2005 4821 4847 4821 4847 1,377,856,768 +0.00(+0.00%)
Jan 17, 2005 4821 4847 4821 4847 1,377,856,768 +25.90(+0.54%)
Jan 15, 2005 4800 4832 4786 4821 1,913,003,648 +20.50(+0.43%)
Jan 14, 2005 4784 4810 4782 4800 1,779,231,360 +16.70(+0.35%)
Jan 13, 2005 4819 4823 4765 4784 1,659,665,920 -35.10(-0.73%)
Jan 12, 2005 4841 4848 4805 4819 1,684,169,600 -22.00(-0.45%)
Jan 11, 2005 4854 4859 4833 4841 1,187,808,640 +0.00(+0.00%)
Jan 10, 2005 4854 4859 4833 4841 1,187,808,640 -13.40(-0.28%)
Jan 08, 2005 4824 4864 4820 4854 1,635,917,056 +29.80(+0.62%)
Jan 07, 2005 4806 4833 4806 4824 1,407,245,440 +18.30(+0.38%)
Jan 06, 2005 4847 4847 4806 4806 1,802,853,632 -41.00(-0.85%)
Jan 05, 2005 4814 4852 4809 4847 1,613,071,744 +32.70(+0.68%)
Jan 04, 2005 4814 4814 4814 4814 0 +0.00(+0.00%)
Jan 03, 2005 4814 4814 4814 4814 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.