Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.04	44.43	43.87	44.41	11,260,483	+0.67(+1.53%)
Jan 28, 2005	43.82	44.14	42.93	43.74	15,674,067	-0.20(-0.45%)
Jan 27, 2005	44.31	44.80	43.63	43.94	23,577,224	-1.41(-3.12%)
Jan 26, 2005	44.62	45.55	44.59	45.35	12,774,353	+0.99(+2.24%)
Jan 25, 2005	44.59	45.37	44.17	44.36	11,077,472	+0.04(+0.08%)
Jan 24, 2005	44.71	45.11	44.02	44.32	10,943,438	-0.32(-0.72%)
Jan 21, 2005	44.71	45.19	44.52	44.64	9,984,546	+0.01(+0.02%)
Jan 20, 2005	45.46	45.63	44.64	44.64	9,864,819	-0.66(-1.45%)
Jan 19, 2005	45.66	45.73	45.16	45.29	7,192,362	-0.49(-1.06%)
Jan 18, 2005	45.42	45.88	45.11	45.78	8,037,891	+0.25(+0.55%)
Jan 14, 2005	45.74	45.94	44.79	45.53	12,875,943	-0.06(-0.13%)
Jan 13, 2005	46.08	46.55	45.31	45.58	13,330,779	-0.70(-1.51%)
Jan 12, 2005	45.50	46.33	45.41	46.28	11,074,136	+0.78(+1.71%)
Jan 11, 2005	45.14	45.95	45.13	45.51	11,776,403	+0.10(+0.22%)
Jan 10, 2005	44.76	45.91	44.74	45.41	9,993,217	+0.48(+1.06%)
Jan 07, 2005	45.13	45.39	44.49	44.93	7,557,694	+0.09(+0.21%)
Jan 06, 2005	44.70	45.40	44.41	44.84	9,282,731	+0.41(+0.93%)
Jan 05, 2005	44.88	45.27	44.41	44.42	10,570,149	-0.71(-1.58%)
Jan 04, 2005	45.98	46.08	44.81	45.14	10,909,090	-0.73(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.