Indicators

Cavco Inds Inc (NQ: CVCO )

374.06 +2.27 (+0.61%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.61	31.82	30.25	30.50	11,461	-1.50(-4.69%)
Jul 28, 2005	33.06	33.06	31.87	32.00	12,827	-0.54(-1.66%)
Jul 27, 2005	32.52	33.11	31.75	32.54	4,610	-0.66(-1.99%)
Jul 26, 2005	32.77	33.30	32.77	33.20	3,255	-0.10(-0.30%)
Jul 25, 2005	33.00	33.69	33.00	33.30	9,197	+0.30(+0.91%)
Jul 22, 2005	33.74	33.74	32.00	33.00	15,253	+0.00(+0.00%)
Jul 21, 2005	30.54	33.89	30.00	33.00	40,331	+2.47(+8.09%)
Jul 20, 2005	30.39	30.53	29.48	30.53	16,693	+0.53(+1.77%)
Jul 19, 2005	30.00	30.00	29.29	30.00	8,493	+0.52(+1.76%)
Jul 18, 2005	29.25	29.61	29.00	29.48	6,621	+0.67(+2.33%)
Jul 15, 2005	29.00	29.00	28.04	28.81	3,841	-0.14(-0.48%)
Jul 14, 2005	28.77	28.95	28.72	28.95	1,250	-0.05(-0.16%)
Jul 13, 2005	28.52	29.00	28.52	29.00	5,670	+0.05(+0.16%)
Jul 12, 2005	28.85	29.00	28.79	28.95	9,275	+0.30(+1.05%)
Jul 11, 2005	28.02	28.97	27.52	28.65	14,335	+0.23(+0.81%)
Jul 08, 2005	28.70	28.70	28.02	28.42	4,720	-0.08(-0.28%)
Jul 07, 2005	28.50	28.50	28.13	28.50	3,530	+0.10(+0.35%)
Jul 06, 2005	27.80	28.49	26.14	28.40	12,592	+0.25(+0.89%)
Jul 05, 2005	28.00	28.35	28.00	28.15	7,900	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.