Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.05	44.44	43.88	44.42	11,257,432	+0.67(+1.53%)
Jan 28, 2005	43.83	44.15	42.94	43.75	15,669,821	-0.20(-0.45%)
Jan 27, 2005	44.33	44.81	43.64	43.95	23,570,836	-1.41(-3.12%)
Jan 26, 2005	44.63	45.56	44.61	45.36	12,770,892	+0.99(+2.24%)
Jan 25, 2005	44.61	45.38	44.18	44.37	11,074,471	+0.04(+0.08%)
Jan 24, 2005	44.72	45.12	44.03	44.33	10,940,473	-0.32(-0.72%)
Jan 21, 2005	44.72	45.20	44.53	44.66	9,981,841	+0.01(+0.02%)
Jan 20, 2005	45.47	45.64	44.65	44.65	9,862,146	-0.66(-1.45%)
Jan 19, 2005	45.68	45.75	45.18	45.30	7,190,414	-0.49(-1.06%)
Jan 18, 2005	45.43	45.89	45.13	45.79	8,035,713	+0.25(+0.55%)
Jan 14, 2005	45.75	45.95	44.80	45.54	12,872,454	-0.06(-0.13%)
Jan 13, 2005	46.10	46.56	45.32	45.60	13,327,168	-0.70(-1.51%)
Jan 12, 2005	45.51	46.34	45.42	46.30	11,071,136	+0.78(+1.71%)
Jan 11, 2005	45.15	45.96	45.14	45.52	11,773,212	+0.10(+0.22%)
Jan 10, 2005	44.78	45.93	44.76	45.42	9,990,510	+0.48(+1.06%)
Jan 07, 2005	45.14	45.40	44.51	44.94	7,555,647	+0.09(+0.21%)
Jan 06, 2005	44.71	45.41	44.42	44.85	9,280,216	+0.41(+0.93%)
Jan 05, 2005	44.89	45.28	44.43	44.43	10,567,286	-0.71(-1.58%)
Jan 04, 2005	46.00	46.09	44.82	45.15	10,906,134	-0.73(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.