Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.54	17.95	17.54	17.95	960,014	+0.51(+2.90%)
Jan 28, 2005	17.56	17.68	17.43	17.44	564,070	-0.20(-1.13%)
Jan 27, 2005	17.31	17.67	17.27	17.64	534,224	+0.25(+1.46%)
Jan 26, 2005	17.48	17.48	17.20	17.39	473,333	+0.05(+0.27%)
Jan 25, 2005	17.28	17.50	17.28	17.34	586,117	+0.13(+0.77%)
Jan 24, 2005	17.35	17.44	17.17	17.21	636,360	-0.11(-0.65%)
Jan 21, 2005	17.33	17.40	17.28	17.32	734,146	-0.02(-0.12%)
Jan 20, 2005	17.34	17.54	17.20	17.34	676,104	+0.01(+0.04%)
Jan 19, 2005	17.57	17.58	17.30	17.34	741,045	-0.23(-1.33%)
Jan 18, 2005	17.41	17.67	17.35	17.57	924,919	+0.02(+0.11%)
Jan 14, 2005	17.30	17.61	17.20	17.55	1,097,545	+0.23(+1.31%)
Jan 13, 2005	17.27	17.43	17.24	17.32	640,409	-0.09(-0.50%)
Jan 12, 2005	17.40	17.43	17.24	17.41	522,376	+0.06(+0.35%)
Jan 11, 2005	17.34	17.40	17.23	17.35	1,050,452	+0.01(+0.08%)
Jan 10, 2005	17.45	17.60	17.23	17.34	1,299,567	-0.10(-0.57%)
Jan 07, 2005	17.44	17.56	17.20	17.44	1,018,806	-0.04(-0.23%)
Jan 06, 2005	17.33	17.54	17.28	17.48	1,008,458	+0.15(+0.85%)
Jan 05, 2005	17.34	17.42	17.26	17.33	904,672	-0.01(-0.08%)
Jan 04, 2005	17.61	17.66	17.18	17.34	1,269,421	-0.35(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.