Skip to main content

Footlocker Inc (NY: FL )

29.18 +1.20 (+4.29%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.72 16.88 16.11 16.55 1,468,690 +0.01(+0.04%)
Apr 28, 2005 16.80 16.83 16.50 16.54 762,701 -0.26(-1.55%)
Apr 27, 2005 16.33 16.91 16.30 16.80 1,895,474 +0.38(+2.31%)
Apr 26, 2005 16.37 16.72 16.06 16.42 1,688,607 -0.10(-0.60%)
Apr 25, 2005 16.52 16.77 16.37 16.52 1,711,646 -0.06(-0.34%)
Apr 22, 2005 16.98 16.98 16.28 16.58 3,556,210 -0.39(-2.30%)
Apr 21, 2005 17.16 17.44 16.97 16.97 1,314,829 -0.09(-0.55%)
Apr 20, 2005 17.52 17.65 16.98 17.06 813,934 -0.35(-2.00%)
Apr 19, 2005 17.45 17.50 17.29 17.41 1,488,507 +0.09(+0.50%)
Apr 18, 2005 17.29 17.45 17.13 17.32 1,876,463 +0.04(+0.22%)
Apr 15, 2005 17.57 17.69 17.22 17.29 2,013,408 -0.42(-2.35%)
Apr 14, 2005 17.71 18.01 17.65 17.70 2,052,719 -0.02(-0.11%)
Apr 13, 2005 17.76 17.88 17.63 17.72 1,368,640 -0.08(-0.45%)
Apr 12, 2005 17.40 17.98 17.30 17.80 1,151,623 +0.47(+2.69%)
Apr 11, 2005 17.43 17.53 17.26 17.34 919,301 -0.05(-0.29%)
Apr 08, 2005 17.78 17.78 17.14 17.39 2,718,753 -0.49(-2.74%)
Apr 07, 2005 17.89 18.06 17.64 17.88 663,134 -0.11(-0.62%)
Apr 06, 2005 18.06 18.14 17.96 17.99 1,685,224 -0.12(-0.69%)
Apr 05, 2005 18.00 18.28 18.00 18.11 1,494,791 +0.11(+0.62%)
Apr 04, 2005 17.84 18.08 17.78 18.00 606,745 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.