Skip to main content

US Technology Ishares ETF (NY: IYW )

150.40 +4.97 (+3.42%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.23 12.27 12.20 12.23 123,465 +0.02(+0.18%)
Nov 29, 2005 12.29 12.33 12.20 12.21 363,304 -0.05(-0.43%)
Nov 28, 2005 12.34 12.34 12.23 12.26 214,395 -0.06(-0.53%)
Nov 25, 2005 12.31 12.33 12.27 12.32 113,454 +0.06(+0.47%)
Nov 23, 2005 12.24 12.37 12.24 12.27 319,925 +0.06(+0.51%)
Nov 22, 2005 12.09 12.25 12.06 12.20 393,336 +0.09(+0.71%)
Nov 21, 2005 12.09 12.13 12.03 12.12 375,401 +0.00(+0.02%)
Nov 18, 2005 12.14 12.18 12.06 12.11 898,876 +0.03(+0.26%)
Nov 17, 2005 11.96 12.08 11.96 12.08 346,203 +0.16(+1.31%)
Nov 16, 2005 11.90 11.93 11.85 11.93 163,090 +0.05(+0.44%)
Nov 15, 2005 11.93 11.97 11.85 11.87 367,892 -0.05(-0.38%)
Nov 14, 2005 11.92 11.93 11.87 11.92 288,641 +0.04(+0.32%)
Nov 11, 2005 11.91 11.94 11.88 11.88 314,919 +0.01(+0.12%)
Nov 10, 2005 11.75 11.87 11.70 11.87 420,032 +0.07(+0.57%)
Nov 09, 2005 11.75 11.82 11.72 11.80 162,256 +0.03(+0.22%)
Nov 08, 2005 11.76 11.83 11.72 11.77 203,133 -0.03(-0.26%)
Nov 07, 2005 11.78 11.83 11.72 11.80 389,165 +0.06(+0.51%)
Nov 04, 2005 11.72 11.75 11.66 11.74 354,962 +0.04(+0.37%)
Nov 03, 2005 11.67 11.73 11.62 11.70 278,213 +0.15(+1.29%)
Nov 02, 2005 11.39 11.57 11.39 11.55 184,363 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.