Indicators

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.11	10.13	9.994	10.02	7,608,468	-0.07(-0.74%)
May 27, 2004	10.10	10.19	10.05	10.09	11,428,475	-0.01(-0.06%)
May 26, 2004	10.08	10.16	9.960	10.10	13,305,063	-0.01(-0.09%)
May 25, 2004	9.736	10.14	9.692	10.11	15,688,223	+0.35(+3.54%)
May 24, 2004	9.651	9.790	9.618	9.764	11,488,622	+0.19(+1.95%)
May 21, 2004	9.610	9.629	9.489	9.577	10,143,199	-0.03(-0.33%)
May 20, 2004	9.466	9.653	9.464	9.608	14,465,233	+0.14(+1.52%)
May 19, 2004	9.676	9.702	9.464	9.464	15,038,100	-0.09(-0.98%)
May 18, 2004	9.356	9.692	9.356	9.558	17,847,904	+0.27(+2.86%)
May 17, 2004	9.461	9.462	9.221	9.292	15,260,778	-0.17(-1.78%)
May 14, 2004	9.519	9.586	9.317	9.461	10,764,184	+0.03(+0.32%)
May 13, 2004	9.268	9.444	9.202	9.431	14,282,653	+0.16(+1.76%)
May 12, 2004	9.345	9.345	9.034	9.268	13,757,101	-0.08(-0.82%)
May 11, 2004	9.221	9.412	9.221	9.345	12,051,331	+0.17(+1.88%)
May 10, 2004	9.165	9.266	8.997	9.173	20,111,304	-0.18(-1.92%)
May 07, 2004	9.586	9.664	9.272	9.352	17,907,248	-0.28(-2.91%)
May 06, 2004	9.782	9.784	9.560	9.633	8,891,606	-0.18(-1.81%)
May 05, 2004	9.659	9.857	9.651	9.810	8,013,993	+0.13(+1.35%)
May 04, 2004	9.792	9.797	9.638	9.679	9,662,825	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.