Skip to main content

Footlocker Inc (NY: FL )

29.14 +1.16 (+4.15%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.59 14.78 14.47 14.71 1,333,196 +0.06(+0.42%)
Sep 29, 2004 14.21 14.72 14.10 14.65 1,128,423 +0.48(+3.37%)
Sep 28, 2004 14.27 14.31 14.11 14.17 1,535,713 -0.10(-0.70%)
Sep 27, 2004 14.43 14.43 14.18 14.27 715,495 -0.27(-1.88%)
Sep 24, 2004 14.74 14.80 14.47 14.54 914,467 -0.08(-0.55%)
Sep 23, 2004 14.69 14.80 14.51 14.62 1,026,762 -0.12(-0.84%)
Sep 22, 2004 14.74 14.85 14.58 14.75 1,110,218 -0.19(-1.29%)
Sep 21, 2004 14.57 14.94 14.57 14.94 1,694,569 +0.52(+3.57%)
Sep 20, 2004 14.71 14.72 14.39 14.42 1,216,229 -0.29(-1.94%)
Sep 17, 2004 14.67 14.71 14.49 14.71 1,318,535 +0.07(+0.51%)
Sep 16, 2004 14.46 14.87 14.46 14.64 1,014,840 +0.16(+1.07%)
Sep 15, 2004 14.42 14.56 14.38 14.48 537,467 +0.00(+0.00%)
Sep 14, 2004 14.59 14.59 14.20 14.48 632,845 -0.19(-1.27%)
Sep 13, 2004 14.36 14.70 14.33 14.67 1,224,123 +0.29(+2.03%)
Sep 10, 2004 13.97 14.43 13.95 14.38 969,890 +0.42(+3.03%)
Sep 09, 2004 13.98 14.06 13.59 13.95 1,241,846 -0.13(-0.93%)
Sep 08, 2004 14.04 14.34 14.03 14.08 723,067 -0.06(-0.40%)
Sep 07, 2004 14.24 14.43 14.09 14.14 1,480,452 -0.11(-0.74%)
Sep 03, 2004 14.23 14.38 14.16 14.24 1,242,168 +0.02(+0.13%)
Sep 02, 2004 13.93 14.27 13.93 14.23 1,719,057 +0.25(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.