Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.904	3.152	2.904	3.103	53,882	+0.20(+6.86%)
May 27, 2004	2.812	2.904	2.804	2.904	10,728	+0.02(+0.86%)
May 26, 2004	2.804	2.879	2.804	2.879	3,857	+0.14(+5.15%)
May 25, 2004	2.738	2.904	2.738	2.738	15,670	+0.00(+0.00%)
May 24, 2004	2.821	2.862	2.663	2.738	14,103	+0.00(+0.00%)
May 21, 2004	2.704	2.787	2.572	2.738	20,612	+0.12(+4.43%)
May 20, 2004	2.655	2.663	2.572	2.621	14,465	-0.02(-0.94%)
May 19, 2004	2.555	2.696	2.497	2.646	30,979	+0.09(+3.57%)
May 18, 2004	2.489	2.613	2.406	2.555	24,349	+0.03(+1.32%)
May 17, 2004	2.555	2.572	2.406	2.522	10,125	+0.03(+1.33%)
May 14, 2004	2.489	2.588	2.464	2.489	5,786	-0.02(-0.99%)
May 13, 2004	2.489	2.530	2.489	2.514	5,906	-0.06(-2.26%)
May 12, 2004	2.613	2.671	2.489	2.572	15,670	-0.09(-3.43%)
May 11, 2004	2.696	2.738	2.613	2.663	12,295	+0.02(+0.94%)
May 10, 2004	2.763	2.804	2.572	2.638	22,903	-0.11(-3.93%)
May 07, 2004	2.821	2.854	2.738	2.746	8,558	-0.04(-1.49%)
May 06, 2004	2.738	2.895	2.655	2.787	12,295	+0.00(+0.00%)
May 05, 2004	2.655	2.821	2.655	2.787	29,412	+0.13(+5.00%)
May 04, 2004	2.406	2.655	2.406	2.655	25,916	+0.30(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.