Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

27.74 USD +0.11 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 27.66 27.74 27.66 27.74 2,593 +0.11(+0.40%)
May 06, 2021 27.50 27.67 27.50 27.63 7,200 +0.06(+0.24%)
May 05, 2021 27.53 27.60 27.52 27.57 3,387 -0.07(-0.24%)
May 04, 2021 27.60 27.63 27.52 27.63 11,861 +0.03(+0.11%)
May 03, 2021 27.54 27.66 27.54 27.60 11,353 -0.03(-0.11%)
Apr 30, 2021 27.56 27.65 27.53 27.63 4,500 +0.04(+0.14%)
Apr 29, 2021 27.67 27.69 27.54 27.59 2,177 -0.08(-0.29%)
Apr 28, 2021 27.50 27.67 27.45 27.67 5,692 +0.17(+0.62%)
Apr 27, 2021 27.48 27.50 27.40 27.50 6,307 +0.00(+0.00%)
Apr 26, 2021 27.50 27.50 27.45 27.50 7,007 -0.03(-0.11%)
Apr 23, 2021 27.60 27.60 27.34 27.53 7,700 +0.11(+0.40%)
Apr 22, 2021 27.43 27.48 27.41 27.42 7,694 -0.05(-0.18%)
Apr 21, 2021 27.61 27.75 27.47 27.47 14,918 -0.10(-0.36%)
Apr 20, 2021 27.33 27.61 27.33 27.57 9,536 +0.28(+1.03%)
Apr 19, 2021 27.36 27.50 27.27 27.29 10,515 +0.00(+0.00%)
Apr 16, 2021 27.28 27.30 27.18 27.29 3,400 +0.06(+0.22%)
Apr 15, 2021 27.25 27.25 27.11 27.23 8,912 +0.08(+0.29%)
Apr 14, 2021 27.35 27.35 27.07 27.15 8,339 -0.16(-0.59%)
Apr 13, 2021 27.10 27.31 27.00 27.31 5,757 +0.21(+0.77%)
Apr 12, 2021 27.14 27.14 27.00 27.10 12,088 +0.15(+0.56%)
Apr 09, 2021 27.27 27.28 26.90 26.95 12,000 -0.26(-0.96%)
Apr 08, 2021 27.15 27.21 27.15 27.21 4,014 +0.01(+0.04%)
Apr 07, 2021 27.20 27.20 27.07 27.20 2,173 +0.03(+0.11%)
Apr 06, 2021 27.16 27.20 27.01 27.17 7,279 +0.13(+0.48%)
Apr 05, 2021 27.05 27.05 26.96 27.04 12,766 -0.01(-0.04%)
Apr 01, 2021 27.05 27.05 27.01 27.05 8,900 +0.00(+0.00%)
Mar 31, 2021 27.08 27.20 27.03 27.05 4,487 -0.03(-0.11%)
Mar 30, 2021 27.08 27.10 27.04 27.08 10,583 +0.00(+0.00%)
Mar 29, 2021 27.20 27.20 27.08 27.08 15,573 -0.12(-0.44%)
Mar 26, 2021 27.14 27.33 27.10 27.20 4,800 +0.03(+0.11%)
Mar 25, 2021 27.18 27.29 27.08 27.17 13,522 -0.02(-0.07%)
Mar 24, 2021 27.38 27.40 27.19 27.19 7,676 -0.18(-0.66%)
Mar 23, 2021 27.28 27.50 27.28 27.37 5,582 +0.07(+0.26%)
Mar 22, 2021 27.30 27.30 27.25 27.30 10,342 -0.09(-0.33%)
Mar 19, 2021 27.41 27.41 27.39 27.39 6,700 -0.02(-0.07%)
Mar 18, 2021 27.43 27.43 27.41 27.41 2,645 -0.02(-0.07%)
Mar 17, 2021 27.40 27.43 27.40 27.43 5,573 +0.12(+0.44%)
Mar 16, 2021 27.40 27.40 27.25 27.31 6,003 +0.06(+0.22%)
Mar 15, 2021 27.30 27.30 27.22 27.25 9,125 -0.02(-0.07%)
Mar 12, 2021 27.27 27.35 27.08 27.27 7,100 -0.11(-0.40%)
Mar 11, 2021 27.35 27.38 27.31 27.38 4,679 +0.07(+0.26%)
Mar 10, 2021 27.28 27.31 27.08 27.31 32,964 +0.02(+0.07%)
Mar 09, 2021 27.22 27.30 27.10 27.29 12,102 +0.07(+0.26%)
Mar 08, 2021 27.30 27.45 27.11 27.22 31,322 -0.12(-0.44%)
Mar 05, 2021 27.39 27.40 27.30 27.34 5,800 -0.05(-0.18%)
Mar 04, 2021 27.45 27.50 27.36 27.39 17,096 -0.09(-0.33%)
Mar 03, 2021 27.61 27.61 27.43 27.48 10,850 +0.01(+0.04%)
Mar 02, 2021 27.59 27.59 27.42 27.47 12,188 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.