Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.724	9.788	9.681	9.773	99,117	+0.08(+0.81%)
May 27, 2004	9.759	9.766	9.638	9.695	199,079	+0.04(+0.44%)
May 26, 2004	9.667	9.724	9.631	9.653	197,249	-0.01(-0.07%)
May 25, 2004	9.496	9.681	9.432	9.660	246,807	+0.13(+1.34%)
May 24, 2004	9.766	9.766	9.482	9.532	194,996	-0.12(-1.25%)
May 21, 2004	9.532	9.738	9.411	9.653	328,889	+0.21(+2.18%)
May 20, 2004	9.290	9.482	9.283	9.447	202,317	+0.10(+1.06%)
May 19, 2004	9.376	9.532	9.312	9.347	220,338	+0.06(+0.61%)
May 18, 2004	9.326	9.326	9.233	9.290	186,267	-0.01(-0.08%)
May 17, 2004	9.283	9.397	9.184	9.297	147,972	-0.04(-0.38%)
May 14, 2004	9.283	9.354	9.219	9.333	137,553	+0.04(+0.38%)
May 13, 2004	9.255	9.376	9.091	9.297	175,989	+0.04(+0.38%)
May 12, 2004	9.162	9.305	8.736	9.262	360,848	-0.03(-0.31%)
May 11, 2004	9.340	9.432	9.248	9.290	143,044	-0.01(-0.15%)
May 10, 2004	9.418	9.482	9.241	9.305	166,978	-0.23(-2.46%)
May 07, 2004	9.738	9.766	9.461	9.539	124,459	-0.22(-2.26%)
May 06, 2004	9.802	9.802	9.667	9.759	102,355	-0.06(-0.58%)
May 05, 2004	9.823	9.837	9.780	9.816	103,622	+0.04(+0.36%)
May 04, 2004	9.752	9.830	9.745	9.780	102,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.