Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

42.34 -0.09 (-0.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.944 9.965 9.894 9.930 61,666 -0.01(-0.14%)
Jul 29, 2004 9.851 9.972 9.844 9.944 121,643 +0.11(+1.08%)
Jul 28, 2004 9.766 9.837 9.745 9.837 126,853 -0.01(-0.07%)
Jul 27, 2004 9.830 9.844 9.752 9.844 379,292 +0.01(+0.14%)
Jul 26, 2004 9.837 9.873 9.802 9.830 124,037 -0.01(-0.07%)
Jul 23, 2004 9.944 9.979 9.837 9.837 109,958 -0.11(-1.07%)
Jul 22, 2004 9.979 10.01 9.851 9.944 100,525 -0.04(-0.43%)
Jul 21, 2004 10.06 10.06 9.972 9.986 262,294 -0.04(-0.35%)
Jul 20, 2004 9.972 10.05 9.958 10.02 157,545 +0.04(+0.43%)
Jul 19, 2004 9.979 9.993 9.944 9.979 120,376 -0.01(-0.14%)
Jul 16, 2004 9.979 10.04 9.972 9.993 77,576 +0.03(+0.29%)
Jul 15, 2004 9.951 9.993 9.922 9.965 155,997 +0.01(+0.07%)
Jul 14, 2004 9.937 10.01 9.894 9.958 253,284 -0.01(-0.07%)
Jul 13, 2004 9.937 9.979 9.915 9.965 139,524 +0.03(+0.29%)
Jul 12, 2004 9.937 9.937 9.873 9.937 96,301 +0.00(+0.00%)
Jul 09, 2004 9.937 9.965 9.908 9.937 88,276 +0.00(+0.00%)
Jul 08, 2004 9.951 9.965 9.915 9.937 94,893 -0.03(-0.29%)
Jul 07, 2004 9.944 9.979 9.930 9.965 108,550 +0.01(+0.07%)
Jul 06, 2004 9.930 9.972 9.880 9.958 82,222 -0.02(-0.21%)
Jul 02, 2004 9.915 9.979 9.887 9.979 49,277 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.