Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.80 11.00 10.80 11.00 1,132,197 +0.27(+2.55%)
Aug 30, 2004 11.07 11.11 10.72 10.73 930,303 -0.28(-2.56%)
Aug 27, 2004 10.94 11.02 10.69 11.01 678,161 +0.20(+1.88%)
Aug 26, 2004 10.88 11.09 10.78 10.81 683,265 -0.12(-1.13%)
Aug 25, 2004 10.61 10.98 10.61 10.93 805,310 +0.35(+3.33%)
Aug 24, 2004 10.69 10.80 10.54 10.58 1,293,600 -0.42(-3.85%)
Aug 23, 2004 11.36 11.36 10.86 11.00 1,000,399 -0.40(-3.48%)
Aug 20, 2004 11.14 11.51 11.02 11.40 2,349,236 +0.30(+2.70%)
Aug 19, 2004 10.84 11.18 10.84 11.10 1,193,560 +0.36(+3.37%)
Aug 18, 2004 10.62 10.80 10.54 10.74 829,015 +0.05(+0.50%)
Aug 17, 2004 10.62 10.81 10.45 10.69 1,521,242 -0.22(-2.02%)
Aug 16, 2004 10.69 10.91 10.68 10.91 1,594,173 +0.24(+2.23%)
Aug 13, 2004 10.16 10.77 10.14 10.67 1,798,450 +0.44(+4.31%)
Aug 12, 2004 9.345 10.23 9.319 10.23 3,190,275 +0.94(+10.16%)
Aug 11, 2004 9.434 9.469 9.178 9.284 1,456,930 -0.30(-3.13%)
Aug 10, 2004 9.425 9.628 9.354 9.584 792,152 +0.11(+1.12%)
Aug 09, 2004 9.257 9.592 9.257 9.478 533,999 -0.09(-0.92%)
Aug 06, 2004 9.610 9.645 9.487 9.566 602,961 +0.23(+2.46%)
Aug 05, 2004 9.592 9.610 9.231 9.337 1,174,051 -0.32(-3.29%)
Aug 04, 2004 9.663 9.830 9.548 9.654 936,428 -0.04(-0.36%)
Aug 03, 2004 9.689 9.936 9.689 9.689 952,194 +0.10(+1.01%)
Aug 02, 2004 9.689 9.716 9.460 9.592 681,677 -0.07(-0.73%)
Jul 30, 2004 9.725 9.857 9.628 9.663 1,190,384 +0.10(+1.01%)
Jul 29, 2004 9.319 9.575 9.319 9.566 1,110,760 +0.28(+3.04%)
Jul 28, 2004 9.196 9.337 9.143 9.284 1,382,978 +0.20(+2.23%)
Jul 27, 2004 8.852 9.081 8.746 9.081 1,006,070 +0.25(+2.79%)
Jul 26, 2004 9.063 9.125 8.816 8.834 696,876 -0.16(-1.76%)
Jul 23, 2004 9.037 9.081 8.905 8.993 989,850 -0.10(-1.07%)
Jul 22, 2004 9.169 9.240 8.984 9.090 1,154,088 +0.19(+2.08%)
Jul 21, 2004 8.975 9.478 8.869 8.905 2,959,457 +0.12(+1.41%)
Jul 20, 2004 8.667 8.843 8.596 8.781 2,106,396 +0.10(+1.12%)
Jul 19, 2004 8.869 8.949 8.596 8.684 2,575,517 -0.26(-2.86%)
Jul 16, 2004 9.196 9.363 8.905 8.940 1,931,609 -0.32(-3.43%)
Jul 15, 2004 9.522 9.557 9.213 9.257 1,501,506 -0.33(-3.40%)
Jul 14, 2004 9.716 9.848 9.557 9.584 1,110,307 -0.09(-0.91%)
Jul 13, 2004 9.592 9.751 9.557 9.672 957,525 -0.04(-0.45%)
Jul 12, 2004 9.760 9.813 9.680 9.716 1,466,571 -0.03(-0.27%)
Jul 09, 2004 9.866 9.866 9.566 9.742 1,911,760 -0.12(-1.25%)
Jul 08, 2004 9.813 9.954 9.654 9.866 1,966,317 +0.05(+0.54%)
Jul 07, 2004 9.539 9.971 9.504 9.813 1,552,887 +0.38(+4.02%)
Jul 06, 2004 9.416 9.504 9.213 9.434 1,115,864 -0.04(-0.47%)
Jul 02, 2004 9.372 9.522 9.257 9.478 673,284 +0.30(+3.27%)
Jul 01, 2004 9.363 9.407 9.152 9.178 766,405 -0.16(-1.70%)
Jun 30, 2004 9.275 9.451 9.090 9.337 1,302,787 +0.31(+3.42%)
Jun 29, 2004 9.301 9.301 9.010 9.028 1,315,037 -0.34(-3.67%)
Jun 28, 2004 9.645 9.777 9.187 9.372 1,437,762 -0.21(-2.21%)
Jun 25, 2004 9.416 9.601 9.416 9.584 483,980 +0.09(+0.93%)
Jun 24, 2004 9.531 9.698 9.442 9.495 2,097,208 +0.09(+0.94%)
Jun 23, 2004 9.284 9.407 9.213 9.407 1,101,346 +0.03(+0.28%)
Jun 22, 2004 9.187 9.381 9.125 9.381 823,457 +0.30(+3.30%)
Jun 21, 2004 9.152 9.398 9.072 9.081 1,775,198 -0.05(-0.58%)
Jun 18, 2004 8.869 9.257 8.861 9.134 2,760,852 +0.41(+4.65%)
Jun 17, 2004 8.693 8.834 8.499 8.728 3,658,943 +0.19(+2.17%)
Jun 16, 2004 8.420 8.649 8.182 8.543 1,883,291 +0.15(+1.79%)
Jun 15, 2004 8.287 8.631 8.287 8.393 4,091,088 +0.23(+2.81%)
Jun 14, 2004 8.816 8.861 8.155 8.164 3,276,477 -0.85(-9.39%)
Jun 10, 2004 9.081 9.257 9.010 9.010 1,217,379 -0.01(-0.10%)
Jun 09, 2004 9.531 9.539 9.019 9.019 1,754,782 -0.68(-7.00%)
Jun 08, 2004 9.874 9.874 9.663 9.698 770,262 -0.33(-3.25%)
Jun 07, 2004 9.874 10.17 9.866 10.02 1,105,997 +0.19(+1.88%)
Jun 04, 2004 9.654 9.910 9.592 9.839 1,600,525 +0.05(+0.54%)
Jun 03, 2004 10.02 10.05 9.733 9.786 673,511 -0.30(-2.97%)
Jun 02, 2004 10.30 10.33 9.786 10.09 801,567 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.