Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.06 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.119 4.261 4.011 4.068 78,494 -0.10(-2.45%)
Feb 26, 2004 3.784 4.250 3.778 4.171 436,295 +0.17(+4.26%)
Feb 25, 2004 4.233 4.250 4.000 4.000 199,580 -0.24(-5.76%)
Feb 24, 2004 4.148 4.244 3.665 4.244 496,134 +0.09(+2.05%)
Feb 23, 2004 4.318 4.404 4.006 4.159 640,099 -0.22(-5.06%)
Feb 20, 2004 4.278 4.432 4.278 4.381 151,181 -0.01(-0.13%)
Feb 19, 2004 4.205 4.460 4.205 4.386 240,235 -0.01(-0.13%)
Feb 18, 2004 4.404 4.483 4.290 4.392 180,924 -0.04(-0.90%)
Feb 17, 2004 4.432 4.466 4.318 4.432 192,012 -0.01(-0.26%)
Feb 13, 2004 4.460 4.477 4.438 4.443 43,823 -0.01(-0.26%)
Feb 12, 2004 4.489 4.489 4.364 4.455 77,086 +0.05(+1.16%)
Feb 11, 2004 4.540 4.540 4.386 4.404 59,310 -0.01(-0.13%)
Feb 10, 2004 4.432 4.546 4.404 4.409 107,533 -0.10(-2.14%)
Feb 09, 2004 4.540 4.597 4.415 4.506 124,429 +0.02(+0.51%)
Feb 06, 2004 4.517 4.534 4.404 4.483 94,334 -0.03(-0.75%)
Feb 05, 2004 4.432 4.534 4.404 4.517 105,773 +0.05(+1.13%)
Feb 04, 2004 4.557 4.557 4.404 4.467 201,692 -0.08(-1.74%)
Feb 03, 2004 4.489 4.568 4.404 4.546 178,812 +0.01(+0.25%)
Feb 02, 2004 4.483 4.546 4.318 4.534 207,675 +0.12(+2.70%)
Jan 30, 2004 4.261 4.426 4.210 4.415 81,486 +0.16(+3.74%)
Jan 29, 2004 4.546 4.551 4.176 4.256 230,379 -0.15(-3.48%)
Jan 28, 2004 4.597 4.597 4.404 4.409 101,902 -0.14(-3.00%)
Jan 27, 2004 4.404 4.546 4.318 4.546 131,821 +0.15(+3.36%)
Jan 26, 2004 4.199 4.421 4.199 4.398 175,292 +0.07(+1.57%)
Jan 23, 2004 4.352 4.529 4.233 4.330 213,307 -0.07(-1.68%)
Jan 22, 2004 4.631 4.744 4.188 4.404 527,285 -0.31(-6.63%)
Jan 21, 2004 4.830 4.830 4.659 4.716 231,259 -0.04(-0.84%)
Jan 20, 2004 4.716 4.790 4.699 4.756 269,978 +0.02(+0.36%)
Jan 16, 2004 4.801 4.824 4.727 4.739 445,799 +0.00(+0.00%)
Jan 15, 2004 4.585 4.801 4.574 4.739 225,022 +0.07(+1.46%)
Jan 14, 2004 4.608 4.744 4.608 4.671 275,049 -0.09(-1.79%)
Jan 13, 2004 4.699 4.773 4.659 4.756 227,445 -0.02(-0.48%)
Jan 12, 2004 4.830 4.830 4.602 4.779 269,580 +0.02(+0.36%)
Jan 09, 2004 4.790 4.830 4.682 4.761 382,783 +0.01(+0.24%)
Jan 08, 2004 4.750 4.830 4.688 4.750 529,881 +0.01(+0.12%)
Jan 07, 2004 4.790 4.790 4.546 4.744 553,062 +0.16(+3.47%)
Jan 06, 2004 4.369 4.591 4.205 4.585 570,580 +0.15(+3.33%)
Jan 05, 2004 4.602 4.773 4.375 4.438 1,273,863 -0.10(-2.11%)
Jan 02, 2004 4.256 4.534 4.119 4.533 1,229,511 +0.47(+11.44%)
Dec 31, 2003 3.921 4.125 3.902 4.068 1,711,390 +0.29(+7.82%)
Dec 30, 2003 3.631 3.773 3.614 3.773 411,001 +0.11(+2.95%)
Dec 29, 2003 3.778 3.835 3.557 3.665 198,765 -0.07(-1.98%)
Dec 26, 2003 3.693 3.778 3.693 3.739 49,407 +0.01(+0.30%)
Dec 24, 2003 3.744 3.744 3.716 3.727 85,949 -0.01(-0.30%)
Dec 23, 2003 3.716 3.778 3.585 3.739 338,314 +0.02(+0.61%)
Dec 22, 2003 3.443 3.773 3.443 3.716 458,835 +0.32(+9.36%)
Dec 19, 2003 3.347 3.409 3.290 3.398 176,343 +0.05(+1.53%)
Dec 18, 2003 3.273 3.409 3.273 3.347 171,212 +0.01(+0.17%)
Dec 17, 2003 3.267 3.409 3.233 3.341 180,646 +0.05(+1.38%)
Dec 16, 2003 3.352 3.381 3.267 3.296 135,075 -0.06(-1.69%)
Dec 15, 2003 3.392 3.409 3.296 3.352 78,746 +0.04(+1.20%)
Dec 12, 2003 3.347 3.392 3.307 3.313 73,601 +0.03(+0.86%)
Dec 11, 2003 3.199 3.318 3.125 3.284 128,301 +0.09(+2.66%)
Dec 10, 2003 3.324 3.352 3.193 3.199 146,569 -0.06(-1.92%)
Dec 09, 2003 3.267 3.409 3.205 3.261 292,520 -0.02(-0.52%)
Dec 08, 2003 3.494 3.568 3.267 3.278 290,649 -0.25(-7.09%)
Dec 05, 2003 3.551 3.551 3.528 3.528 98,119 +0.03(+0.98%)
Dec 04, 2003 3.602 3.608 3.421 3.494 245,751 -0.03(-0.97%)
Dec 03, 2003 3.631 3.648 3.528 3.528 92,473 -0.05(-1.27%)
Dec 02, 2003 3.580 3.693 3.494 3.574 117,011 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.